2022-07-06 |
2022-07-05 |
|
V
Vente
|
960
-0.1%
16,57
15 906 USD
|
960
-0.1%
|
16,57
|
15 906 USD
|
|
2022-06-03 |
2022-06-02 |
|
V
Vente
|
712
-0.1%
17,47
12 441 USD
|
712
-0.1%
|
17,47
|
12 441 USD
|
|
2022-05-03 |
2022-05-02 |
|
V
Vente
|
127
-0.0%
22,68
2 881 USD
|
127
-0.0%
|
22,68
|
2 881 USD
|
|
2022-05-03 |
2022-05-02 |
|
V
Vente
|
522
-0.1%
22,29
11 634 USD
|
522
-0.1%
|
22,29
|
11 634 USD
|
|
2022-04-05 |
2022-04-01 |
|
V
Vente
|
868
-0.1%
29,79
25 860 USD
|
868
-0.1%
|
29,79
|
25 860 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Vente
|
158
-0.0%
32,15
5 080 USD
|
158
-0.0%
|
32,15
|
5 080 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Vente
|
431
-0.0%
31,21
13 450 USD
|
431
-0.0%
|
31,21
|
13 450 USD
|
|
2022-02-09 |
2022-02-09 |
|
V
Vente
|
1 364
-0.2%
34,97
47 697 USD
|
1 364
-0.2%
|
34,97
|
47 697 USD
|
|
2022-02-04 |
2022-02-02 |
|
V
Vente
|
158
-0.0%
32,15
5 080 USD
|
158
-0.0%
|
32,15
|
5 080 USD
|
|
2022-02-04 |
2022-02-02 |
|
V
Vente
|
431
-0.0%
31,21
13 450 USD
|
431
-0.0%
|
31,21
|
13 450 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Vente
|
3 715
-0.4%
41,91
155 683 USD
|
3 715
-0.4%
|
41,91
|
155 683 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Vente
|
131
-0.0%
41,00
5 371 USD
|
131
-0.0%
|
41,00
|
5 371 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Vente
|
3 579
-0.4%
40,26
144 106 USD
|
3 579
-0.4%
|
40,26
|
144 106 USD
|
|
2021-11-10 |
2021-11-10 |
|
VP
Vente planifiée
|
400
-0.0%
55,97
22 387 USD
|
400
-0.0%
|
55,97
|
22 387 USD
|
|
2021-11-10 |
2021-11-10 |
|
VP
Vente planifiée
|
3 700
-0.4%
55,37
204 862 USD
|
3 700
-0.4%
|
55,37
|
204 862 USD
|
|
2021-11-10 |
2021-11-10 |
|
VP
Vente planifiée
|
900
-0.1%
54,05
48 649 USD
|
900
-0.1%
|
54,05
|
48 649 USD
|
|
2021-11-04 |
2021-11-02 |
|
V
Vente
|
979
-0.1%
53,14
52 029 USD
|
979
-0.1%
|
53,14
|
52 029 USD
|
|
2021-11-04 |
2021-11-02 |
|
V
Vente
|
2 526
-0.3%
52,40
132 356 USD
|
2 526
-0.3%
|
52,40
|
132 356 USD
|
|
2021-10-22 |
2021-10-22 |
|
VP
Vente planifiée
|
100
-0.0%
51,63
5 163 USD
|
100
-0.0%
|
51,63
|
5 163 USD
|
|
2021-10-22 |
2021-10-22 |
|
VP
Vente planifiée
|
3 000
-0.3%
51,00
152 998 USD
|
3 000
-0.3%
|
51,00
|
152 998 USD
|
|
2021-10-22 |
2021-10-22 |
|
VP
Vente planifiée
|
1 900
-0.2%
50,19
95 359 USD
|
1 900
-0.2%
|
50,19
|
95 359 USD
|
|
2021-10-04 |
2021-10-01 |
|
V
Vente
|
3 594
-0.4%
51,20
184 015 USD
|
3 594
-0.4%
|
51,20
|
184 015 USD
|
|
2021-10-04 |
2021-09-30 |
|
VP
Vente planifiée
|
4 600
-0.5%
49,22
226 433 USD
|
4 600
-0.5%
|
49,22
|
226 433 USD
|
|
2021-10-04 |
2021-09-30 |
|
VP
Vente planifiée
|
400
-0.0%
47,54
19 016 USD
|
400
-0.0%
|
47,54
|
19 016 USD
|
|
2021-08-03 |
2021-08-03 |
|
V
Vente
|
3 648
-0.4%
53,79
196 219 USD
|
3 648
-0.4%
|
53,79
|
196 219 USD
|
|
2021-06-16 |
2021-06-14 |
|
VP
Vente planifiée
|
156
-0.0%
67,27
10 494 USD
|
156
-0.0%
|
67,27
|
10 494 USD
|
|
2021-06-16 |
2021-06-14 |
|
VP
Vente planifiée
|
4 844
-0.5%
65,97
319 559 USD
|
4 844
-0.5%
|
65,97
|
319 559 USD
|
|
2021-06-02 |
2021-06-02 |
|
VP
Vente planifiée
|
2 500
-0.3%
49,47
123 678 USD
|
2 500
-0.3%
|
49,47
|
123 678 USD
|
|
2021-06-02 |
2021-06-02 |
|
VP
Vente planifiée
|
2 500
-0.3%
48,96
122 407 USD
|
2 500
-0.3%
|
48,96
|
122 407 USD
|
|
2021-06-02 |
2021-06-01 |
|
V
Vente
|
3 854
-0.4%
48,32
186 218 USD
|
3 854
-0.4%
|
48,32
|
186 218 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Vente
|
28
-0.0%
61,36
1 718 USD
|
28
-0.0%
|
61,36
|
1 718 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Vente
|
48
-0.0%
59,01
2 833 USD
|
48
-0.0%
|
59,01
|
2 833 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Vente
|
313
-0.0%
58,16
18 204 USD
|
313
-0.0%
|
58,16
|
18 204 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Vente
|
400
-0.0%
57,25
22 899 USD
|
400
-0.0%
|
57,25
|
22 899 USD
|
|
2021-05-05 |
2021-05-03 |
|
VP
Vente planifiée
|
100
-0.0%
61,26
6 126 USD
|
100
-0.0%
|
61,26
|
6 126 USD
|
|
2021-05-05 |
2021-05-03 |
|
VP
Vente planifiée
|
700
-0.1%
60,58
42 408 USD
|
700
-0.1%
|
60,58
|
42 408 USD
|
|
2021-05-05 |
2021-05-03 |
|
VP
Vente planifiée
|
500
-0.1%
59,16
29 580 USD
|
500
-0.1%
|
59,16
|
29 580 USD
|
|
2021-05-05 |
2021-05-03 |
|
VP
Vente planifiée
|
1 051
-0.1%
58,42
61 396 USD
|
1 051
-0.1%
|
58,42
|
61 396 USD
|
|
2021-05-05 |
2021-05-03 |
|
VP
Vente planifiée
|
2 649
-0.3%
57,30
151 790 USD
|
2 649
-0.3%
|
57,30
|
151 790 USD
|
|
2021-04-22 |
2021-04-20 |
|
VP
Vente planifiée
|
2 300
-0.2%
58,65
134 904 USD
|
2 300
-0.2%
|
58,65
|
134 904 USD
|
|
2021-04-22 |
2021-04-20 |
|
VP
Vente planifiée
|
2 700
-0.3%
57,87
156 238 USD
|
2 700
-0.3%
|
57,87
|
156 238 USD
|
|
2021-04-09 |
2021-04-08 |
|
VP
Vente planifiée
|
3 600
-0.4%
65,75
236 691 USD
|
3 600
-0.4%
|
65,75
|
236 691 USD
|
|
2021-04-09 |
2021-04-08 |
|
VP
Vente planifiée
|
1 400
-0.1%
65,01
91 012 USD
|
1 400
-0.1%
|
65,01
|
91 012 USD
|
|
2021-04-05 |
2021-04-01 |
|
V
Vente
|
260
-0.0%
63,36
16 474 USD
|
260
-0.0%
|
63,36
|
16 474 USD
|
|
2021-04-05 |
2021-04-01 |
|
V
Vente
|
2 148
-0.2%
62,70
134 676 USD
|
2 148
-0.2%
|
62,70
|
134 676 USD
|
|
2021-04-05 |
2021-04-01 |
|
V
Vente
|
1 024
-0.1%
61,92
63 406 USD
|
1 024
-0.1%
|
61,92
|
63 406 USD
|
|
2021-03-16 |
2021-03-16 |
|
VP
Vente planifiée
|
4 100
-0.4%
61,51
252 211 USD
|
4 100
-0.4%
|
61,51
|
252 211 USD
|
|
2021-03-16 |
2021-03-16 |
|
VP
Vente planifiée
|
900
-0.1%
60,42
54 381 USD
|
900
-0.1%
|
60,42
|
54 381 USD
|
|
2021-03-10 |
2021-03-08 |
|
VP
Vente planifiée
|
800
-0.1%
68,00
54 400 USD
|
800
-0.1%
|
68,00
|
54 400 USD
|
|
2021-03-10 |
2021-03-08 |
|
VP
Vente planifiée
|
320
-0.0%
67,05
21 454 USD
|
320
-0.0%
|
67,05
|
21 454 USD
|
|
2021-03-10 |
2021-03-08 |
|
VP
Vente planifiée
|
2 780
-0.3%
66,26
184 191 USD
|
2 780
-0.3%
|
66,26
|
184 191 USD
|
|
2021-03-10 |
2021-03-08 |
|
VP
Vente planifiée
|
1 100
-0.1%
64,53
70 983 USD
|
1 100
-0.1%
|
64,53
|
70 983 USD
|
|
2021-03-03 |
2021-03-01 |
|
V
Vente
|
259
-0.0%
81,82
21 190 USD
|
259
-0.0%
|
81,82
|
21 190 USD
|
|
2021-03-03 |
2021-03-01 |
|
V
Vente
|
3 184
-0.3%
81,29
258 824 USD
|
3 184
-0.3%
|
81,29
|
258 824 USD
|
|
2021-02-22 |
2021-02-19 |
|
V
Vente
|
1 651
-0.2%
91,42
150 938 USD
|
1 651
-0.2%
|
91,42
|
150 938 USD
|
|
2021-02-22 |
2021-02-19 |
|
V
Vente
|
342
-0.0%
90,25
30 866 USD
|
342
-0.0%
|
90,25
|
30 866 USD
|
|
2021-02-22 |
2021-02-19 |
|
V
Vente
|
909
-0.1%
89,50
81 355 USD
|
909
-0.1%
|
89,50
|
81 355 USD
|
|
2021-02-22 |
2021-02-19 |
|
V
Vente
|
591
-0.1%
88,67
52 403 USD
|
591
-0.1%
|
88,67
|
52 403 USD
|
|
2021-02-22 |
2021-02-18 |
|
VP
Vente planifiée
|
10
-0.0%
85,35
854 USD
|
10
-0.0%
|
85,35
|
854 USD
|
|
2021-02-22 |
2021-02-18 |
|
VP
Vente planifiée
|
4 990
-0.5%
83,64
417 376 USD
|
4 990
-0.5%
|
83,64
|
417 376 USD
|
|
2021-02-10 |
2021-02-09 |
|
VP
Vente planifiée
|
1 200
-0.1%
78,81
94 569 USD
|
1 200
-0.1%
|
78,81
|
94 569 USD
|
|
2021-02-10 |
2021-02-09 |
|
VP
Vente planifiée
|
3 100
-0.3%
78,24
242 552 USD
|
3 100
-0.3%
|
78,24
|
242 552 USD
|
|
2021-02-10 |
2021-02-09 |
|
VP
Vente planifiée
|
700
-0.1%
76,81
53 765 USD
|
700
-0.1%
|
76,81
|
53 765 USD
|
|
2021-02-02 |
2021-02-01 |
|
VP
Vente planifiée
|
600
-0.1%
66,51
39 908 USD
|
600
-0.1%
|
66,51
|
39 908 USD
|
|
2021-02-02 |
2021-02-01 |
|
VP
Vente planifiée
|
3 700
-0.4%
65,90
243 822 USD
|
3 700
-0.4%
|
65,90
|
243 822 USD
|
|
2021-02-02 |
2021-02-01 |
|
VP
Vente planifiée
|
700
-0.1%
64,70
45 291 USD
|
700
-0.1%
|
64,70
|
45 291 USD
|
|
2021-02-02 |
2021-02-01 |
|
V
Vente
|
1 890
-0.2%
68,49
129 451 USD
|
1 890
-0.2%
|
68,49
|
129 451 USD
|
|
2021-02-02 |
2021-02-01 |
|
V
Vente
|
1 359
-0.1%
67,93
92 317 USD
|
1 359
-0.1%
|
67,93
|
92 317 USD
|
|
2021-01-25 |
2021-01-25 |
|
VP
Vente planifiée
|
1 500
-0.1%
78,21
117 314 USD
|
1 500
-0.1%
|
78,21
|
117 314 USD
|
|
2021-01-25 |
2021-01-25 |
|
VP
Vente planifiée
|
3 500
-0.3%
77,64
271 742 USD
|
3 500
-0.3%
|
77,64
|
271 742 USD
|
|
2021-01-21 |
2021-01-19 |
|
VP
Vente planifiée
|
1 000
-0.1%
76,36
76 361 USD
|
1 000
-0.1%
|
76,36
|
76 361 USD
|
|
2021-01-21 |
2021-01-19 |
|
VP
Vente planifiée
|
950
-0.1%
75,08
71 322 USD
|
950
-0.1%
|
75,08
|
71 322 USD
|
|
2021-01-21 |
2021-01-19 |
|
VP
Vente planifiée
|
3 050
-0.3%
73,76
224 963 USD
|
3 050
-0.3%
|
73,76
|
224 963 USD
|
|
2021-01-06 |
2021-01-05 |
|
V
Vente
|
3 510
-0.3%
44,13
154 902 USD
|
3 510
-0.3%
|
44,13
|
154 902 USD
|
|
2020-12-22 |
2020-12-22 |
|
A
Achat
|
50 000
+25.9%
20,00
1 000 000 USD
|
50 000
+25.9%
|
20,00
|
1 000 000 USD
|
|