2022-09-07 |
2022-09-07 |
|
V
Vente
|
80 000
-0.4%
0,24
19 368 USD
|
80 000
-0.4%
|
0,24
|
19 368 USD
|
|
2022-09-07 |
2022-09-06 |
|
V
Vente
|
80 000
-0.4%
0,26
21 104 USD
|
80 000
-0.4%
|
0,26
|
21 104 USD
|
|
2022-08-23 |
2022-08-23 |
|
V
Vente
|
80 000
-0.4%
0,29
23 456 USD
|
80 000
-0.4%
|
0,29
|
23 456 USD
|
|
2022-08-23 |
2022-08-22 |
|
V
Vente
|
80 000
-0.4%
0,29
23 432 USD
|
80 000
-0.4%
|
0,29
|
23 432 USD
|
|
2022-07-26 |
2022-07-26 |
|
V
Vente
|
70 000
-0.3%
0,29
20 636 USD
|
70 000
-0.3%
|
0,29
|
20 636 USD
|
|
2022-07-26 |
2022-07-25 |
|
V
Vente
|
70 000
-0.3%
0,29
20 419 USD
|
70 000
-0.3%
|
0,29
|
20 419 USD
|
|
2022-07-12 |
2022-07-12 |
|
V
Vente
|
70 000
-0.3%
0,29
20 048 USD
|
70 000
-0.3%
|
0,29
|
20 048 USD
|
|
2022-07-12 |
2022-07-11 |
|
V
Vente
|
70 000
-0.3%
0,29
20 020 USD
|
70 000
-0.3%
|
0,29
|
20 020 USD
|
|
2022-06-28 |
2022-06-28 |
|
V
Vente
|
60 000
-0.3%
0,27
16 074 USD
|
60 000
-0.3%
|
0,27
|
16 074 USD
|
|
2022-06-27 |
2022-06-27 |
|
V
Vente
|
60 000
-0.3%
0,26
15 732 USD
|
60 000
-0.3%
|
0,26
|
15 732 USD
|
|
2022-06-15 |
2022-06-15 |
|
V
Vente
|
60 000
-0.3%
0,26
15 720 USD
|
60 000
-0.3%
|
0,26
|
15 720 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Vente
|
60 000
-0.3%
0,25
15 054 USD
|
60 000
-0.3%
|
0,25
|
15 054 USD
|
|
2022-06-02 |
2022-06-01 |
|
V
Vente
|
66 903
-0.3%
0,25
16 799 USD
|
66 903
-0.3%
|
0,25
|
16 799 USD
|
|
2022-06-02 |
2022-05-31 |
|
V
Vente
|
53 097
-0.2%
0,25
13 306 USD
|
53 097
-0.2%
|
0,25
|
13 306 USD
|
|
2022-05-17 |
2022-05-17 |
|
V
Vente
|
50 000
-0.2%
0,25
12 540 USD
|
50 000
-0.2%
|
0,25
|
12 540 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Vente
|
50 000
-0.2%
0,25
12 505 USD
|
50 000
-0.2%
|
0,25
|
12 505 USD
|
|
2022-05-03 |
2022-05-03 |
|
V
Vente
|
50 000
-0.2%
0,32
16 170 USD
|
50 000
-0.2%
|
0,32
|
16 170 USD
|
|
2022-05-03 |
2022-05-02 |
|
V
Vente
|
50 000
-0.2%
0,31
15 695 USD
|
50 000
-0.2%
|
0,31
|
15 695 USD
|
|
2022-04-21 |
2022-04-20 |
|
V
Vente
|
40 000
-0.2%
0,32
12 952 USD
|
40 000
-0.2%
|
0,32
|
12 952 USD
|
|
2022-04-21 |
2022-04-19 |
|
V
Vente
|
40 000
-0.2%
0,32
12 940 USD
|
40 000
-0.2%
|
0,32
|
12 940 USD
|
|
2022-04-13 |
2022-04-12 |
|
V
Vente
|
20 000
-0.1%
0,34
6 700 USD
|
20 000
-0.1%
|
0,34
|
6 700 USD
|
|
2022-04-04 |
2022-04-04 |
|
V
Vente
|
20 000
-0.1%
0,35
7 004 USD
|
20 000
-0.1%
|
0,35
|
7 004 USD
|
|
2022-03-29 |
2022-03-28 |
|
V
Vente
|
20 000
-0.1%
0,35
6 900 USD
|
20 000
-0.1%
|
0,35
|
6 900 USD
|
|
2022-03-21 |
2022-03-21 |
|
V
Vente
|
20 000
-0.1%
0,33
6 580 USD
|
20 000
-0.1%
|
0,33
|
6 580 USD
|
|
2022-03-14 |
2022-03-14 |
|
V
Vente
|
20 000
-0.1%
0,30
5 924 USD
|
20 000
-0.1%
|
0,30
|
5 924 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Vente
|
20 000
-0.1%
0,29
5 840 USD
|
20 000
-0.1%
|
0,29
|
5 840 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
20 000
-0.1%
0,31
6 118 USD
|
20 000
-0.1%
|
0,31
|
6 118 USD
|
|
2022-02-23 |
2022-02-22 |
|
V
Vente
|
20 000
-0.1%
0,32
6 464 USD
|
20 000
-0.1%
|
0,32
|
6 464 USD
|
|
2022-02-14 |
2022-02-14 |
|
V
Vente
|
20 000
-0.1%
0,33
6 530 USD
|
20 000
-0.1%
|
0,33
|
6 530 USD
|
|
2022-02-08 |
2022-02-07 |
|
V
Vente
|
20 000
-0.1%
0,36
7 124 USD
|
20 000
-0.1%
|
0,36
|
7 124 USD
|
|
2022-01-31 |
2022-01-31 |
|
V
Vente
|
20 000
-0.1%
0,34
6 714 USD
|
20 000
-0.1%
|
0,34
|
6 714 USD
|
|
2022-01-25 |
2022-01-24 |
|
V
Vente
|
20 000
-0.1%
0,52
10 400 USD
|
20 000
-0.1%
|
0,52
|
10 400 USD
|
|
2022-01-21 |
2022-01-20 |
|
V
Vente
|
320
-0.0%
0,59
189 USD
|
320
-0.0%
|
0,59
|
189 USD
|
|
2022-01-10 |
2022-01-10 |
|
V
Vente
|
20 000
-0.1%
0,60
11 942 USD
|
20 000
-0.1%
|
0,60
|
11 942 USD
|
|
2022-01-03 |
2022-01-03 |
|
V
Vente
|
20 000
-0.1%
0,64
12 724 USD
|
20 000
-0.1%
|
0,64
|
12 724 USD
|
|
2021-12-21 |
2021-12-21 |
|
V
Vente
|
20 000
-0.1%
0,70
14 020 USD
|
20 000
-0.1%
|
0,70
|
14 020 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Vente
|
20 000
-0.1%
0,75
14 912 USD
|
20 000
-0.1%
|
0,75
|
14 912 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Vente
|
20 000
-0.1%
0,73
14 690 USD
|
20 000
-0.1%
|
0,73
|
14 690 USD
|
|
2021-12-06 |
2021-12-02 |
|
V
Vente
|
20 000
-0.1%
0,75
14 962 USD
|
20 000
-0.1%
|
0,75
|
14 962 USD
|
|
2021-11-29 |
2021-11-22 |
|
V
Vente
|
9 380
-0.0%
0,80
7 531 USD
|
9 380
-0.0%
|
0,80
|
7 531 USD
|
|
2021-11-18 |
2021-11-17 |
|
V
Vente
|
20 000
-0.1%
0,91
18 258 USD
|
20 000
-0.1%
|
0,91
|
18 258 USD
|
|
2021-11-08 |
2021-11-08 |
|
V
Vente
|
20 000
-0.1%
1,00
20 000 USD
|
20 000
-0.1%
|
1,00
|
20 000 USD
|
|
2021-11-05 |
2021-11-03 |
|
V
Vente
|
20 000
-0.1%
1,00
20 036 USD
|
20 000
-0.1%
|
1,00
|
20 036 USD
|
|
2021-10-29 |
2021-10-29 |
|
V
Vente
|
20 000
-0.1%
0,95
19 098 USD
|
20 000
-0.1%
|
0,95
|
19 098 USD
|
|
2021-10-22 |
2021-10-20 |
|
V
Vente
|
20 000
-0.1%
0,97
19 346 USD
|
20 000
-0.1%
|
0,97
|
19 346 USD
|
|
2021-10-14 |
2021-10-13 |
|
V
Vente
|
20 000
-0.1%
1,00
20 000 USD
|
20 000
-0.1%
|
1,00
|
20 000 USD
|
|
2021-10-04 |
2021-10-04 |
|
V
Vente
|
20 000
-0.1%
1,00
20 022 USD
|
20 000
-0.1%
|
1,00
|
20 022 USD
|
|
2021-09-28 |
2021-09-27 |
|
V
Vente
|
20 000
-0.1%
1,12
22 400 USD
|
20 000
-0.1%
|
1,12
|
22 400 USD
|
|
2021-09-13 |
2021-09-13 |
|
V
Vente
|
20 000
-0.1%
1,04
20 800 USD
|
20 000
-0.1%
|
1,04
|
20 800 USD
|
|
2021-06-22 |
2021-06-21 |
|
V
Vente
|
20 000
-0.1%
1,26
25 204 USD
|
20 000
-0.1%
|
1,26
|
25 204 USD
|
|
2021-06-14 |
2021-06-14 |
|
V
Vente
|
20 000
-0.1%
1,43
28 602 USD
|
20 000
-0.1%
|
1,43
|
28 602 USD
|
|
2021-06-02 |
2021-06-01 |
|
V
Vente
|
20 000
-0.1%
1,58
31 600 USD
|
20 000
-0.1%
|
1,58
|
31 600 USD
|
|
2021-05-24 |
2021-05-24 |
|
V
Vente
|
20 000
-0.1%
1,35
26 902 USD
|
20 000
-0.1%
|
1,35
|
26 902 USD
|
|
2021-05-12 |
2021-05-11 |
|
V
Vente
|
20 000
-0.1%
1,23
24 600 USD
|
20 000
-0.1%
|
1,23
|
24 600 USD
|
|
2021-05-04 |
2021-05-03 |
|
V
Vente
|
20 000
-0.1%
1,50
30 090 USD
|
20 000
-0.1%
|
1,50
|
30 090 USD
|
|
2021-04-20 |
2021-04-19 |
|
V
Vente
|
20 000
-0.1%
1,45
29 000 USD
|
20 000
-0.1%
|
1,45
|
29 000 USD
|
|
2021-04-13 |
2021-04-12 |
|
V
Vente
|
20 000
-0.1%
1,57
31 400 USD
|
20 000
-0.1%
|
1,57
|
31 400 USD
|
|
2021-04-07 |
2021-04-05 |
|
V
Vente
|
20 000
-0.1%
1,78
35 600 USD
|
20 000
-0.1%
|
1,78
|
35 600 USD
|
|
2021-03-29 |
2021-03-29 |
|
V
Vente
|
20 000
-0.1%
1,73
34 600 USD
|
20 000
-0.1%
|
1,73
|
34 600 USD
|
|
2021-03-23 |
2021-03-22 |
|
V
Vente
|
20 000
-0.1%
2,07
41 346 USD
|
20 000
-0.1%
|
2,07
|
41 346 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Vente
|
20 000
-0.1%
2,21
44 282 USD
|
20 000
-0.1%
|
2,21
|
44 282 USD
|
|
2021-03-08 |
2021-03-08 |
|
V
Vente
|
20 000
-0.1%
1,85
37 000 USD
|
20 000
-0.1%
|
1,85
|
37 000 USD
|
|
2021-03-01 |
2021-03-01 |
|
V
Vente
|
20 000
-0.1%
2,10
42 018 USD
|
20 000
-0.1%
|
2,10
|
42 018 USD
|
|
2021-02-23 |
2021-02-22 |
|
V
Vente
|
20 000
-0.1%
2,43
48 614 USD
|
20 000
-0.1%
|
2,43
|
48 614 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
20 000
-0.1%
2,77
55 376 USD
|
20 000
-0.1%
|
2,77
|
55 376 USD
|
|
2021-02-09 |
2021-02-08 |
|
V
Vente
|
20 000
-0.1%
2,45
49 000 USD
|
20 000
-0.1%
|
2,45
|
49 000 USD
|
|
2021-02-02 |
2021-02-01 |
|
V
Vente
|
20 000
-0.1%
1,69
33 786 USD
|
20 000
-0.1%
|
1,69
|
33 786 USD
|
|
2021-01-27 |
2021-01-25 |
|
V
Vente
|
20 000
-0.1%
2,07
41 426 USD
|
20 000
-0.1%
|
2,07
|
41 426 USD
|
|
2021-01-21 |
2021-01-19 |
|
V
Vente
|
20 000
-0.1%
1,95
39 022 USD
|
20 000
-0.1%
|
1,95
|
39 022 USD
|
|
2021-01-12 |
2021-01-11 |
|
V
Vente
|
20 000
-0.1%
1,62
32 426 USD
|
20 000
-0.1%
|
1,62
|
32 426 USD
|
|
2021-01-05 |
2021-01-04 |
|
V
Vente
|
20 000
-0.1%
1,28
25 544 USD
|
20 000
-0.1%
|
1,28
|
25 544 USD
|
|
2020-12-30 |
2020-12-28 |
|
V
Vente
|
20 000
-0.1%
1,12
22 400 USD
|
20 000
-0.1%
|
1,12
|
22 400 USD
|
|
2020-12-23 |
2020-12-21 |
|
V
Vente
|
20 000
-0.1%
1,15
23 000 USD
|
20 000
-0.1%
|
1,15
|
23 000 USD
|
|
2020-12-15 |
2020-12-14 |
|
V
Vente
|
20 000
-0.1%
1,19
23 800 USD
|
20 000
-0.1%
|
1,19
|
23 800 USD
|
|
2020-12-08 |
2020-12-07 |
|
V
Vente
|
20 000
-0.1%
1,07
21 348 USD
|
20 000
-0.1%
|
1,07
|
21 348 USD
|
|