2025-06-12 |
2025-06-11 |
|
A
Achat
|
3 649
+0.1%
28,00
102 168 USD
|
3 649
+0.1%
|
28,00
|
102 168 USD
|
|
2025-06-12 |
2025-06-10 |
|
A
Achat
|
13
+0.0%
28,00
364 USD
|
13
+0.0%
|
28,00
|
364 USD
|
|
2025-06-09 |
2025-06-09 |
|
A
Achat
|
1 790
+0.0%
27,99
50 097 USD
|
1 790
+0.0%
|
27,99
|
50 097 USD
|
|
2025-06-09 |
2025-06-06 |
|
A
Achat
|
1 781
+0.0%
27,99
49 854 USD
|
1 781
+0.0%
|
27,99
|
49 854 USD
|
|
2025-06-09 |
2025-06-05 |
|
A
Achat
|
999
+0.0%
24,48
24 451 USD
|
999
+0.0%
|
24,48
|
24 451 USD
|
|
2025-06-04 |
2025-06-04 |
|
A
Achat
|
4 788
+0.1%
25,80
123 516 USD
|
4 788
+0.1%
|
25,80
|
123 516 USD
|
|
2025-06-04 |
2025-06-03 |
|
A
Achat
|
1 000
+0.0%
24,88
24 883 USD
|
1 000
+0.0%
|
24,88
|
24 883 USD
|
|
2025-06-04 |
2025-06-02 |
|
A
Achat
|
1 000
+0.0%
24,13
24 129 USD
|
1 000
+0.0%
|
24,13
|
24 129 USD
|
|
2023-02-06 |
2023-02-06 |
|
V
Vente
|
600 000
-4.2%
0,53
317 640 USD
|
600 000
-4.2%
|
0,53
|
317 640 USD
|
|
2023-02-06 |
2023-02-03 |
|
V
Vente
|
400 000
-2.7%
0,57
229 280 USD
|
400 000
-2.7%
|
0,57
|
229 280 USD
|
|
2023-02-02 |
2023-02-02 |
|
V
Vente
|
300 439
-2.0%
0,60
181 165 USD
|
300 439
-2.0%
|
0,60
|
181 165 USD
|
|
2023-02-02 |
2023-02-01 |
|
V
Vente
|
245 859
-1.6%
0,59
146 163 USD
|
245 859
-1.6%
|
0,59
|
146 163 USD
|
|
2023-02-02 |
2023-01-31 |
|
V
Vente
|
500 000
-3.2%
0,58
290 850 USD
|
500 000
-3.2%
|
0,58
|
290 850 USD
|
|
2023-01-30 |
2023-01-30 |
|
V
Vente
|
300 000
-1.9%
0,58
172 890 USD
|
300 000
-1.9%
|
0,58
|
172 890 USD
|
|
2023-01-30 |
2023-01-27 |
|
V
Vente
|
155 557
-1.0%
0,57
89 227 USD
|
155 557
-1.0%
|
0,57
|
89 227 USD
|
|
2023-01-30 |
2023-01-26 |
|
V
Vente
|
47 760
-0.3%
0,61
29 215 USD
|
47 760
-0.3%
|
0,61
|
29 215 USD
|
|
2023-01-25 |
2023-01-25 |
|
V
Vente
|
300 000
-1.8%
0,62
185 580 USD
|
300 000
-1.8%
|
0,62
|
185 580 USD
|
|
2023-01-25 |
2023-01-24 |
|
V
Vente
|
241 266
-1.4%
0,62
150 043 USD
|
241 266
-1.4%
|
0,62
|
150 043 USD
|
|
2023-01-25 |
2023-01-23 |
|
V
Vente
|
300 000
-1.8%
0,63
188 760 USD
|
300 000
-1.8%
|
0,63
|
188 760 USD
|
|
2023-01-20 |
2023-01-20 |
|
V
Vente
|
335 393
-1.9%
0,63
210 895 USD
|
335 393
-1.9%
|
0,63
|
210 895 USD
|
|
2023-01-20 |
2023-01-19 |
|
V
Vente
|
308 013
-1.7%
0,63
193 155 USD
|
308 013
-1.7%
|
0,63
|
193 155 USD
|
|
2023-01-20 |
2023-01-18 |
|
V
Vente
|
242 734
-1.4%
0,67
163 069 USD
|
242 734
-1.4%
|
0,67
|
163 069 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Vente
|
306 391
-1.7%
0,50
154 452 USD
|
306 391
-1.7%
|
0,50
|
154 452 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Vente
|
500 000
-2.7%
0,50
251 850 USD
|
500 000
-2.7%
|
0,50
|
251 850 USD
|
|
2022-12-12 |
2022-12-12 |
|
V
Vente
|
500 000
-2.6%
0,52
258 250 USD
|
500 000
-2.6%
|
0,52
|
258 250 USD
|
|
2022-12-12 |
2022-12-09 |
|
V
Vente
|
500 000
-2.5%
0,52
261 250 USD
|
500 000
-2.5%
|
0,52
|
261 250 USD
|
|
2022-12-12 |
2022-12-08 |
|
V
Vente
|
500 000
-2.5%
0,52
261 900 USD
|
500 000
-2.5%
|
0,52
|
261 900 USD
|
|
2022-12-07 |
2022-12-07 |
|
V
Vente
|
500 000
-2.4%
0,55
276 450 USD
|
500 000
-2.4%
|
0,55
|
276 450 USD
|
|
2022-12-07 |
2022-12-06 |
|
V
Vente
|
575 000
-2.7%
0,58
336 030 USD
|
575 000
-2.7%
|
0,58
|
336 030 USD
|
|
2022-12-07 |
2022-12-05 |
|
V
Vente
|
706 127
-3.2%
0,62
439 352 USD
|
706 127
-3.2%
|
0,62
|
439 352 USD
|
|
2022-12-02 |
2022-12-02 |
|
V
Vente
|
620 033
-2.7%
0,66
411 330 USD
|
620 033
-2.7%
|
0,66
|
411 330 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
1 050 110
-4.4%
0,70
736 967 USD
|
1 050 110
-4.4%
|
0,70
|
736 967 USD
|
|
2022-12-02 |
2022-11-30 |
|
V
Vente
|
713 490
-2.9%
0,74
528 696 USD
|
713 490
-2.9%
|
0,74
|
528 696 USD
|
|
2022-08-08 |
2022-08-08 |
|
V
Vente
|
41 958
-1.2%
26,35
1 105 593 USD
|
41 958
-1.2%
|
26,35
|
1 105 593 USD
|
|
2022-08-05 |
2022-08-05 |
|
V
Vente
|
89 982
-2.5%
26,17
2 354 829 USD
|
89 982
-2.5%
|
26,17
|
2 354 829 USD
|
|
2022-08-05 |
2022-08-04 |
|
V
Vente
|
511 759
-12.5%
26,99
13 812 375 USD
|
511 759
-12.5%
|
26,99
|
13 812 375 USD
|
|
2022-08-05 |
2022-08-04 |
|
V
Vente
|
695 765
-14.6%
26,04
18 117 721 USD
|
695 765
-14.6%
|
26,04
|
18 117 721 USD
|
|
2022-08-05 |
2022-08-03 |
|
V
Vente
|
331 826
-6.5%
24,66
8 182 829 USD
|
331 826
-6.5%
|
24,66
|
8 182 829 USD
|
|
2022-07-21 |
2022-07-21 |
|
V
Vente
|
126 500
-2.4%
23,58
2 982 870 USD
|
126 500
-2.4%
|
23,58
|
2 982 870 USD
|
|
2022-07-21 |
2022-07-20 |
|
V
Vente
|
321 432
-5.8%
23,66
7 605 081 USD
|
321 432
-5.8%
|
23,66
|
7 605 081 USD
|
|
2022-07-21 |
2022-07-19 |
|
V
Vente
|
100 000
-1.8%
23,42
2 342 000 USD
|
100 000
-1.8%
|
23,42
|
2 342 000 USD
|
|
2022-07-11 |
2022-07-11 |
|
V
Vente
|
18 439
-0.3%
22,42
413 402 USD
|
18 439
-0.3%
|
22,42
|
413 402 USD
|
|
2022-07-11 |
2022-07-08 |
|
V
Vente
|
11 100
-0.2%
23,18
257 298 USD
|
11 100
-0.2%
|
23,18
|
257 298 USD
|
|
2022-07-11 |
2022-07-07 |
|
V
Vente
|
111 919
-1.9%
23,39
2 617 785 USD
|
111 919
-1.9%
|
23,39
|
2 617 785 USD
|
|
2022-06-13 |
2022-06-10 |
|
V
Vente
|
25 000
-0.4%
24,94
623 500 USD
|
25 000
-0.4%
|
24,94
|
623 500 USD
|
|