2025-04-28 |
2025-04-28 |
|
A
Achat
|
1 418
+55.7%
17,63
24 992 USD
|
1 418
+55.7%
|
17,63
|
24 992 USD
|
|
2025-04-28 |
2025-04-28 |
|
A
Achat
|
1 420
+710.0%
17,61
24 999 USD
|
1 420
+710.0%
|
17,61
|
24 999 USD
|
|
2023-11-15 |
2023-11-14 |
|
V
Vente
|
15 500
-9.6%
32,54
504 370 USD
|
15 500
-9.6%
|
32,54
|
504 370 USD
|
|
2022-06-15 |
2022-06-14 |
|
A
Achat
|
3 000
+inf%
16,81
50 430 USD
|
3 000
+inf%
|
16,81
|
50 430 USD
|
|
2015-12-23 |
2015-12-22 |
|
V
Vente
|
6 052
-7.1%
41,89
253 518 USD
|
6 052
-7.1%
|
41,89
|
253 518 USD
|
|
2015-12-23 |
2015-12-21 |
|
V
Vente
|
4 900
-5.4%
41,59
203 791 USD
|
4 900
-5.4%
|
41,59
|
203 791 USD
|
|
2014-12-01 |
2014-12-01 |
|
V
Vente
|
400
-0.4%
41,84
16 736 USD
|
400
-0.4%
|
41,84
|
16 736 USD
|
|
2014-12-01 |
2014-12-01 |
|
V
Vente
|
200
-0.2%
41,83
8 366 USD
|
200
-0.2%
|
41,83
|
8 366 USD
|
|
2014-12-01 |
2014-12-01 |
|
V
Vente
|
411
-0.5%
41,81
17 184 USD
|
411
-0.5%
|
41,81
|
17 184 USD
|
|
2014-12-01 |
2014-12-01 |
|
V
Vente
|
300
-0.3%
41,80
12 540 USD
|
300
-0.3%
|
41,80
|
12 540 USD
|
|
2014-12-01 |
2014-12-01 |
|
V
Vente
|
100
-0.1%
41,79
4 179 USD
|
100
-0.1%
|
41,79
|
4 179 USD
|
|
2014-12-01 |
2014-12-01 |
|
V
Vente
|
200
-0.2%
41,78
8 356 USD
|
200
-0.2%
|
41,78
|
8 356 USD
|
|
2014-12-01 |
2014-12-01 |
|
V
Vente
|
189
-0.2%
41,77
7 895 USD
|
189
-0.2%
|
41,77
|
7 895 USD
|
|
2014-12-01 |
2014-12-01 |
|
V
Vente
|
100
-0.1%
41,76
4 176 USD
|
100
-0.1%
|
41,76
|
4 176 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Vente
|
100
-0.1%
42,20
4 220 USD
|
100
-0.1%
|
42,20
|
4 220 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Vente
|
100
-0.1%
42,19
4 219 USD
|
100
-0.1%
|
42,19
|
4 219 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Vente
|
100
-0.1%
42,18
4 218 USD
|
100
-0.1%
|
42,18
|
4 218 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Vente
|
100
-0.1%
42,16
4 216 USD
|
100
-0.1%
|
42,16
|
4 216 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Vente
|
200
-0.2%
42,15
8 430 USD
|
200
-0.2%
|
42,15
|
8 430 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Vente
|
200
-0.2%
42,14
8 428 USD
|
200
-0.2%
|
42,14
|
8 428 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Vente
|
800
-0.9%
42,13
33 704 USD
|
800
-0.9%
|
42,13
|
33 704 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Vente
|
400
-0.4%
42,12
16 848 USD
|
400
-0.4%
|
42,12
|
16 848 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Vente
|
400
-0.4%
42,11
16 844 USD
|
400
-0.4%
|
42,11
|
16 844 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Vente
|
800
-0.9%
42,10
33 680 USD
|
800
-0.9%
|
42,10
|
33 680 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Vente
|
200
-0.2%
42,09
8 418 USD
|
200
-0.2%
|
42,09
|
8 418 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Vente
|
100
-0.1%
42,08
4 208 USD
|
100
-0.1%
|
42,08
|
4 208 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Vente
|
300
-0.3%
42,07
12 621 USD
|
300
-0.3%
|
42,07
|
12 621 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Vente
|
600
-0.6%
42,06
25 236 USD
|
600
-0.6%
|
42,06
|
25 236 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Vente
|
800
-0.8%
42,05
33 640 USD
|
800
-0.8%
|
42,05
|
33 640 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Vente
|
700
-0.7%
42,04
29 428 USD
|
700
-0.7%
|
42,04
|
29 428 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Vente
|
800
-0.8%
42,03
33 624 USD
|
800
-0.8%
|
42,03
|
33 624 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Vente
|
900
-0.9%
42,02
37 818 USD
|
900
-0.9%
|
42,02
|
37 818 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Vente
|
300
-0.3%
42,01
12 603 USD
|
300
-0.3%
|
42,01
|
12 603 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Vente
|
200
-0.2%
42,00
8 400 USD
|
200
-0.2%
|
42,00
|
8 400 USD
|
|
2012-12-21 |
2012-12-21 |
|
V
Vente
|
100
-0.1%
34,90
3 490 USD
|
100
-0.1%
|
34,90
|
3 490 USD
|
|
2012-12-21 |
2012-12-21 |
|
V
Vente
|
6 800
-8.4%
34,89
237 252 USD
|
6 800
-8.4%
|
34,89
|
237 252 USD
|
|
2012-12-21 |
2012-12-21 |
|
V
Vente
|
2 100
-2.5%
34,85
73 185 USD
|
2 100
-2.5%
|
34,85
|
73 185 USD
|
|
2011-12-12 |
2011-12-09 |
|
V
Vente
|
100
-0.1%
29,48
2 948 USD
|
100
-0.1%
|
29,48
|
2 948 USD
|
|
2011-12-12 |
2011-12-09 |
|
V
Vente
|
300
-0.4%
29,47
8 841 USD
|
300
-0.4%
|
29,47
|
8 841 USD
|
|
2011-12-12 |
2011-12-09 |
|
V
Vente
|
200
-0.3%
29,46
5 892 USD
|
200
-0.3%
|
29,46
|
5 892 USD
|
|
2011-12-12 |
2011-12-09 |
|
V
Vente
|
635
-0.9%
29,45
18 701 USD
|
635
-0.9%
|
29,45
|
18 701 USD
|
|
2011-12-12 |
2011-12-09 |
|
V
Vente
|
1 795
-2.6%
29,42
52 809 USD
|
1 795
-2.6%
|
29,42
|
52 809 USD
|
|
2011-06-14 |
2011-06-13 |
|
V
Vente
|
100
-0.1%
27,32
2 732 USD
|
100
-0.1%
|
27,32
|
2 732 USD
|
|
2011-06-14 |
2011-06-13 |
|
V
Vente
|
600
-0.9%
27,30
16 380 USD
|
600
-0.9%
|
27,30
|
16 380 USD
|
|
2011-06-14 |
2011-06-13 |
|
V
Vente
|
100
-0.1%
27,29
2 729 USD
|
100
-0.1%
|
27,29
|
2 729 USD
|
|
2010-12-20 |
2010-12-17 |
|
V
Vente
|
1 700
-2.4%
27,04
45 968 USD
|
1 700
-2.4%
|
27,04
|
45 968 USD
|
|
2009-12-24 |
2009-12-23 |
|
V
Vente
|
4
-0.0%
27,80
111 USD
|
4
-0.0%
|
27,80
|
111 USD
|
|
2009-12-24 |
2009-12-23 |
|
V
Vente
|
277
-0.7%
27,78
7 695 USD
|
277
-0.7%
|
27,78
|
7 695 USD
|
|
2009-12-24 |
2009-12-23 |
|
V
Vente
|
200
-0.5%
27,77
5 554 USD
|
200
-0.5%
|
27,77
|
5 554 USD
|
|
2009-12-24 |
2009-12-23 |
|
V
Vente
|
1 800
-4.6%
27,75
49 950 USD
|
1 800
-4.6%
|
27,75
|
49 950 USD
|
|
2009-12-24 |
2009-12-23 |
|
V
Vente
|
2 112
-5.1%
27,61
58 312 USD
|
2 112
-5.1%
|
27,61
|
58 312 USD
|
|
2009-12-24 |
2009-12-23 |
|
V
Vente
|
13 507
-24.7%
27,60
372 793 USD
|
13 507
-24.7%
|
27,60
|
372 793 USD
|
|
2009-12-24 |
2009-12-22 |
|
V
Vente
|
100
-0.3%
27,81
2 781 USD
|
100
-0.3%
|
27,81
|
2 781 USD
|
|
2009-12-24 |
2009-12-22 |
|
V
Vente
|
200
-0.5%
27,76
5 552 USD
|
200
-0.5%
|
27,76
|
5 552 USD
|
|
2009-12-24 |
2009-12-22 |
|
V
Vente
|
1 800
-4.6%
27,75
49 950 USD
|
1 800
-4.6%
|
27,75
|
49 950 USD
|
|
2009-09-15 |
2009-09-14 |
|
A
Achat
|
2 250
+inf%
23,00
51 750 USD
|
2 250
+inf%
|
23,00
|
51 750 USD
|
|
2008-05-27 |
2008-05-23 |
|
V
Vente
|
2 000
-5.6%
26,56
53 120 USD
|
2 000
-5.6%
|
26,56
|
53 120 USD
|
|
2006-11-08 |
2006-11-08 |
|
V
Vente
|
700
-2.8%
26,73
18 711 USD
|
700
-2.8%
|
26,73
|
18 711 USD
|
|
2006-11-08 |
2006-11-08 |
|
V
Vente
|
100
-0.4%
26,74
2 674 USD
|
100
-0.4%
|
26,74
|
2 674 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Vente
|
300
-1.3%
21,04
6 312 USD
|
300
-1.3%
|
21,04
|
6 312 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Vente
|
8 000
-25.2%
21,00
168 000 USD
|
8 000
-25.2%
|
21,00
|
168 000 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Vente
|
600
-1.9%
20,98
12 588 USD
|
600
-1.9%
|
20,98
|
12 588 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Vente
|
1 000
-3.0%
20,97
20 970 USD
|
1 000
-3.0%
|
20,97
|
20 970 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Vente
|
200
-0.6%
20,94
4 188 USD
|
200
-0.6%
|
20,94
|
4 188 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Vente
|
1 000
-2.9%
20,92
20 920 USD
|
1 000
-2.9%
|
20,92
|
20 920 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Vente
|
200
-0.6%
20,88
4 176 USD
|
200
-0.6%
|
20,88
|
4 176 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Vente
|
1 100
-3.1%
20,87
22 957 USD
|
1 100
-3.1%
|
20,87
|
22 957 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Vente
|
2 000
-5.3%
20,86
41 720 USD
|
2 000
-5.3%
|
20,86
|
41 720 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Vente
|
1 100
-2.8%
20,85
22 935 USD
|
1 100
-2.8%
|
20,85
|
22 935 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Vente
|
200
-0.5%
20,84
4 168 USD
|
200
-0.5%
|
20,84
|
4 168 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Vente
|
100
-0.3%
20,77
2 077 USD
|
100
-0.3%
|
20,77
|
2 077 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Vente
|
500
-1.3%
20,76
10 380 USD
|
500
-1.3%
|
20,76
|
10 380 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Vente
|
300
-0.8%
20,75
6 225 USD
|
300
-0.8%
|
20,75
|
6 225 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Vente
|
200
-0.5%
20,69
4 138 USD
|
200
-0.5%
|
20,69
|
4 138 USD
|
|