2025-05-14 |
2025-05-13 |
|
V
Vente
|
77 092
-1.1%
33,03
2 546 642 USD
|
77 092
-1.1%
|
33,03
|
2 546 642 USD
|
|
2025-05-14 |
2025-05-13 |
|
V
Vente
|
310 190
-4.1%
32,79
10 172 092 USD
|
310 190
-4.1%
|
32,79
|
10 172 092 USD
|
|
2025-05-14 |
2025-05-12 |
|
V
Vente
|
44 403
-0.6%
33,12
1 470 658 USD
|
44 403
-0.6%
|
33,12
|
1 470 658 USD
|
|
2025-05-14 |
2025-05-12 |
|
V
Vente
|
277 835
-3.6%
32,32
8 980 072 USD
|
277 835
-3.6%
|
32,32
|
8 980 072 USD
|
|
2025-05-14 |
2025-05-12 |
|
V
Vente
|
177 762
-2.2%
31,92
5 673 594 USD
|
177 762
-2.2%
|
31,92
|
5 673 594 USD
|
|
2025-05-12 |
2025-05-09 |
|
V
Vente
|
471 960
-5.6%
31,15
14 701 035 USD
|
471 960
-5.6%
|
31,15
|
14 701 035 USD
|
|
2025-05-12 |
2025-05-08 |
|
V
Vente
|
420 976
-4.7%
31,29
13 170 529 USD
|
420 976
-4.7%
|
31,29
|
13 170 529 USD
|
|
2025-05-12 |
2025-05-08 |
|
V
Vente
|
79 024
-0.9%
30,87
2 439 408 USD
|
79 024
-0.9%
|
30,87
|
2 439 408 USD
|
|
2025-05-09 |
2025-05-07 |
|
V
Vente
|
16 829
-0.2%
32,01
538 669 USD
|
16 829
-0.2%
|
32,01
|
538 669 USD
|
|
2025-05-09 |
2025-05-07 |
|
V
Vente
|
152 910
-1.7%
31,51
4 817 965 USD
|
152 910
-1.7%
|
31,51
|
4 817 965 USD
|
|
2025-05-09 |
2025-05-07 |
|
V
Vente
|
146 383
-1.6%
30,66
4 488 249 USD
|
146 383
-1.6%
|
30,66
|
4 488 249 USD
|
|
2025-05-07 |
2025-05-06 |
|
V
Vente
|
15 231
-0.2%
32,29
491 829 USD
|
15 231
-0.2%
|
32,29
|
491 829 USD
|
|
2025-05-07 |
2025-05-06 |
|
V
Vente
|
253 805
-2.7%
31,44
7 980 670 USD
|
253 805
-2.7%
|
31,44
|
7 980 670 USD
|
|
2025-05-07 |
2025-05-06 |
|
V
Vente
|
61 928
-0.6%
30,80
1 907 290 USD
|
61 928
-0.6%
|
30,80
|
1 907 290 USD
|
|
2025-05-07 |
2025-05-05 |
|
V
Vente
|
398 215
-4.0%
30,27
12 054 685 USD
|
398 215
-4.0%
|
30,27
|
12 054 685 USD
|
|
2025-05-06 |
2025-05-02 |
|
V
Vente
|
422 177
-4.0%
30,17
12 738 009 USD
|
422 177
-4.0%
|
30,17
|
12 738 009 USD
|
|
2025-05-01 |
2025-04-29 |
|
V
Vente
|
13 815
-0.1%
30,01
414 534 USD
|
13 815
-0.1%
|
30,01
|
414 534 USD
|
|
2025-04-30 |
2025-04-28 |
|
V
Vente
|
500
-0.0%
30,00
15 000 USD
|
500
-0.0%
|
30,00
|
15 000 USD
|
|
2025-03-28 |
2025-03-26 |
|
V
Vente
|
42 160
-0.4%
37,22
1 569 301 USD
|
42 160
-0.4%
|
37,22
|
1 569 301 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Vente
|
6 729
-0.1%
38,03
255 907 USD
|
6 729
-0.1%
|
38,03
|
255 907 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Vente
|
112 714
-1.1%
37,15
4 187 100 USD
|
112 714
-1.1%
|
37,15
|
4 187 100 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Vente
|
85 132
-0.8%
36,90
3 141 660 USD
|
85 132
-0.8%
|
36,90
|
3 141 660 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Vente
|
7 067
-0.1%
43,02
304 052 USD
|
7 067
-0.1%
|
43,02
|
304 052 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Vente
|
31 967
-0.3%
44,21
1 413 255 USD
|
31 967
-0.3%
|
44,21
|
1 413 255 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Vente
|
525 324
-4.7%
43,31
22 749 996 USD
|
525 324
-4.7%
|
43,31
|
22 749 996 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Vente
|
254 815
-2.2%
43,81
11 163 598 USD
|
254 815
-2.2%
|
43,81
|
11 163 598 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Vente
|
17 225
-0.1%
46,39
799 116 USD
|
17 225
-0.1%
|
46,39
|
799 116 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Vente
|
59 469
-0.5%
45,14
2 684 217 USD
|
59 469
-0.5%
|
45,14
|
2 684 217 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Vente
|
388 306
-3.2%
44,37
17 230 807 USD
|
388 306
-3.2%
|
44,37
|
17 230 807 USD
|
|