2025-06-03 |
2025-06-02 |
|
VP
Vente planifiée
|
20 565
-0.6%
194,33
3 996 376 USD
|
20 565
-0.6%
|
194,33
|
3 996 376 USD
|
|
2025-06-03 |
2025-06-02 |
|
VP
Vente planifiée
|
42 458
-1.2%
193,54
8 217 406 USD
|
42 458
-1.2%
|
193,54
|
8 217 406 USD
|
|
2025-06-03 |
2025-06-02 |
|
VP
Vente planifiée
|
36 977
-1.1%
192,63
7 122 695 USD
|
36 977
-1.1%
|
192,63
|
7 122 695 USD
|
|
2025-05-05 |
2025-05-01 |
|
VP
Vente planifiée
|
4 997
-0.1%
188,86
943 728 USD
|
4 997
-0.1%
|
188,86
|
943 728 USD
|
|
2025-05-05 |
2025-05-01 |
|
VP
Vente planifiée
|
54 611
-1.6%
188,12
10 273 585 USD
|
54 611
-1.6%
|
188,12
|
10 273 585 USD
|
|
2025-05-05 |
2025-05-01 |
|
VP
Vente planifiée
|
40 392
-1.1%
187,24
7 563 079 USD
|
40 392
-1.1%
|
187,24
|
7 563 079 USD
|
|
2025-04-14 |
2025-04-11 |
|
VP
Vente planifiée
|
1 631
-100.0%
168,56
274 921 USD
|
1 631
-100.0%
|
168,56
|
274 921 USD
|
|
2025-04-14 |
2025-04-11 |
|
VP
Vente planifiée
|
154 233
-99.0%
167,80
25 879 989 USD
|
154 233
-99.0%
|
167,80
|
25 879 989 USD
|
|
2025-04-14 |
2025-04-11 |
|
VP
Vente planifiée
|
57 982
-27.1%
167,01
9 683 400 USD
|
57 982
-27.1%
|
167,01
|
9 683 400 USD
|
|
2025-04-14 |
2025-04-11 |
|
VP
Vente planifiée
|
44 948
-17.4%
165,86
7 455 075 USD
|
44 948
-17.4%
|
165,86
|
7 455 075 USD
|
|
2025-04-14 |
2025-04-11 |
|
VP
Vente planifiée
|
75 619
-22.6%
164,90
12 469 724 USD
|
75 619
-22.6%
|
164,90
|
12 469 724 USD
|
|
2025-04-14 |
2025-04-11 |
|
VP
Vente planifiée
|
88 597
-20.9%
163,92
14 522 732 USD
|
88 597
-20.9%
|
163,92
|
14 522 732 USD
|
|
2025-04-14 |
2025-04-11 |
|
VP
Vente planifiée
|
109 974
-20.6%
163,06
17 931 921 USD
|
109 974
-20.6%
|
163,06
|
17 931 921 USD
|
|
2025-04-14 |
2025-04-11 |
|
VP
Vente planifiée
|
16 844
-3.1%
162,12
2 730 783 USD
|
16 844
-3.1%
|
162,12
|
2 730 783 USD
|
|
2025-04-14 |
2025-04-11 |
|
VP
Vente planifiée
|
298
-0.0%
168,56
50 231 USD
|
298
-0.0%
|
168,56
|
50 231 USD
|
|
2025-04-14 |
2025-04-11 |
|
VP
Vente planifiée
|
28 051
-0.8%
167,80
4 706 902 USD
|
28 051
-0.8%
|
167,80
|
4 706 902 USD
|
|
2025-04-14 |
2025-04-11 |
|
VP
Vente planifiée
|
10 545
-0.3%
167,01
1 761 089 USD
|
10 545
-0.3%
|
167,01
|
1 761 089 USD
|
|
2025-04-14 |
2025-04-11 |
|
VP
Vente planifiée
|
8 175
-0.2%
165,86
1 355 906 USD
|
8 175
-0.2%
|
165,86
|
1 355 906 USD
|
|
2025-04-14 |
2025-04-11 |
|
VP
Vente planifiée
|
13 753
-0.4%
164,90
2 267 897 USD
|
13 753
-0.4%
|
164,90
|
2 267 897 USD
|
|
2025-04-14 |
2025-04-11 |
|
VP
Vente planifiée
|
16 114
-0.4%
163,92
2 641 391 USD
|
16 114
-0.4%
|
163,92
|
2 641 391 USD
|
|
2025-04-14 |
2025-04-11 |
|
VP
Vente planifiée
|
20 001
-0.5%
163,06
3 261 283 USD
|
20 001
-0.5%
|
163,06
|
3 261 283 USD
|
|
2025-04-14 |
2025-04-11 |
|
VP
Vente planifiée
|
3 063
-0.1%
162,12
496 580 USD
|
3 063
-0.1%
|
162,12
|
496 580 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
300
-0.0%
395,79
118 738 USD
|
300
-0.0%
|
395,79
|
118 738 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
5 868
-0.3%
395,03
2 318 013 USD
|
5 868
-0.3%
|
395,03
|
2 318 013 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
3 144
-0.2%
393,39
1 236 809 USD
|
3 144
-0.2%
|
393,39
|
1 236 809 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
3 000
-0.2%
392,32
1 176 960 USD
|
3 000
-0.2%
|
392,32
|
1 176 960 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
3 381
-0.2%
391,18
1 322 566 USD
|
3 381
-0.2%
|
391,18
|
1 322 566 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
8 973
-0.5%
390,02
3 499 649 USD
|
8 973
-0.5%
|
390,02
|
3 499 649 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
17 562
-0.9%
389,00
6 831 530 USD
|
17 562
-0.9%
|
389,00
|
6 831 530 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
13 916
-0.7%
387,96
5 398 796 USD
|
13 916
-0.7%
|
387,96
|
5 398 796 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
16 880
-0.9%
386,73
6 528 070 USD
|
16 880
-0.9%
|
386,73
|
6 528 070 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
76 463
-3.9%
386,17
29 527 487 USD
|
76 463
-3.9%
|
386,17
|
29 527 487 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
14 288
-0.7%
385,01
5 501 037 USD
|
14 288
-0.7%
|
385,01
|
5 501 037 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
4 225
-0.2%
383,95
1 622 176 USD
|
4 225
-0.2%
|
383,95
|
1 622 176 USD
|
|
2024-10-03 |
2024-10-01 |
|
VP
Vente planifiée
|
536
-0.0%
341,61
183 103 USD
|
536
-0.0%
|
341,61
|
183 103 USD
|
|
2024-10-03 |
2024-10-01 |
|
VP
Vente planifiée
|
70
-0.0%
340,57
23 840 USD
|
70
-0.0%
|
340,57
|
23 840 USD
|
|
2024-10-03 |
2024-10-01 |
|
VP
Vente planifiée
|
1 535
-0.1%
339,36
520 916 USD
|
1 535
-0.1%
|
339,36
|
520 916 USD
|
|
2024-10-03 |
2024-10-01 |
|
VP
Vente planifiée
|
758
-0.1%
338,36
256 480 USD
|
758
-0.1%
|
338,36
|
256 480 USD
|
|
2024-10-03 |
2024-10-01 |
|
VP
Vente planifiée
|
1 133
-0.1%
337,28
382 135 USD
|
1 133
-0.1%
|
337,28
|
382 135 USD
|
|
2024-10-03 |
2024-10-01 |
|
VP
Vente planifiée
|
911
-0.1%
336,04
306 129 USD
|
911
-0.1%
|
336,04
|
306 129 USD
|
|
2024-10-03 |
2024-10-01 |
|
VP
Vente planifiée
|
1 633
-0.1%
335,22
547 408 USD
|
1 633
-0.1%
|
335,22
|
547 408 USD
|
|
2024-10-03 |
2024-10-01 |
|
VP
Vente planifiée
|
933
-0.1%
334,31
311 911 USD
|
933
-0.1%
|
334,31
|
311 911 USD
|
|
2024-10-03 |
2024-10-01 |
|
VP
Vente planifiée
|
4 211
-0.4%
333,19
1 403 042 USD
|
4 211
-0.4%
|
333,19
|
1 403 042 USD
|
|
2024-10-03 |
2024-10-01 |
|
VP
Vente planifiée
|
4 404
-0.4%
332,14
1 462 731 USD
|
4 404
-0.4%
|
332,14
|
1 462 731 USD
|
|
2024-10-03 |
2024-10-01 |
|
VP
Vente planifiée
|
12 685
-1.1%
331,21
4 201 437 USD
|
12 685
-1.1%
|
331,21
|
4 201 437 USD
|
|