2025-02-07 |
2025-02-05 |
|
V
Vente
|
3 511
-0.8%
13,76
48 315 USD
|
3 511
-0.8%
|
13,76
|
48 315 USD
|
|
2025-02-07 |
2025-02-05 |
|
V
Vente
|
1 890
-0.1%
13,76
26 008 USD
|
1 890
-0.1%
|
13,76
|
26 008 USD
|
|
2025-01-27 |
2025-01-23 |
|
V
Vente
|
4 825
-0.1%
16,26
78 466 USD
|
4 825
-0.1%
|
16,26
|
78 466 USD
|
|
2025-01-21 |
2025-01-21 |
|
V
Vente
|
3 993
-0.1%
16,36
65 336 USD
|
3 993
-0.1%
|
16,36
|
65 336 USD
|
|
2025-01-21 |
2025-01-17 |
|
V
Vente
|
461
-0.1%
16,40
7 560 USD
|
461
-0.1%
|
16,40
|
7 560 USD
|
|
2025-01-21 |
2025-01-17 |
|
V
Vente
|
12 808
-0.3%
16,40
210 052 USD
|
12 808
-0.3%
|
16,40
|
210 052 USD
|
|
2025-01-21 |
2025-01-16 |
|
V
Vente
|
835
-0.2%
16,29
13 600 USD
|
835
-0.2%
|
16,29
|
13 600 USD
|
|
2025-01-21 |
2025-01-16 |
|
V
Vente
|
6 944
-0.2%
16,29
113 097 USD
|
6 944
-0.2%
|
16,29
|
113 097 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
566
-0.1%
16,84
9 531 USD
|
566
-0.1%
|
16,84
|
9 531 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
4 706
-0.1%
16,84
79 242 USD
|
4 706
-0.1%
|
16,84
|
79 242 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Vente
|
2 371
-0.5%
17,32
41 061 USD
|
2 371
-0.5%
|
17,32
|
41 061 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Vente
|
19 720
-0.5%
17,32
341 513 USD
|
19 720
-0.5%
|
17,32
|
341 513 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
5 635
-1.2%
17,18
96 784 USD
|
5 635
-1.2%
|
17,18
|
96 784 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
46 856
-1.2%
17,18
804 775 USD
|
46 856
-1.2%
|
17,18
|
804 775 USD
|
|
2024-11-06 |
2024-11-05 |
|
V
Vente
|
1 126
-0.2%
16,77
18 881 USD
|
1 126
-0.2%
|
16,77
|
18 881 USD
|
|
2024-11-06 |
2024-11-05 |
|
V
Vente
|
9 367
-0.2%
16,77
157 069 USD
|
9 367
-0.2%
|
16,77
|
157 069 USD
|
|
2024-11-06 |
2024-11-04 |
|
V
Vente
|
116
-0.0%
17,01
1 973 USD
|
116
-0.0%
|
17,01
|
1 973 USD
|
|
2024-11-06 |
2024-11-04 |
|
V
Vente
|
960
-0.0%
17,01
16 326 USD
|
960
-0.0%
|
17,01
|
16 326 USD
|
|
2024-11-01 |
2024-11-01 |
|
V
Vente
|
73
-0.0%
17,16
1 253 USD
|
73
-0.0%
|
17,16
|
1 253 USD
|
|
2024-11-01 |
2024-11-01 |
|
V
Vente
|
2 878
-0.6%
16,54
47 615 USD
|
2 878
-0.6%
|
16,54
|
47 615 USD
|
|
2024-11-01 |
2024-11-01 |
|
V
Vente
|
604
-0.0%
17,16
10 364 USD
|
604
-0.0%
|
17,16
|
10 364 USD
|
|
2024-11-01 |
2024-11-01 |
|
V
Vente
|
23 938
-0.6%
16,54
396 040 USD
|
23 938
-0.6%
|
16,54
|
396 040 USD
|
|
2024-11-01 |
2024-10-31 |
|
V
Vente
|
10 750
-2.3%
16,46
176 941 USD
|
10 750
-2.3%
|
16,46
|
176 941 USD
|
|
2024-11-01 |
2024-10-31 |
|
V
Vente
|
89 390
-2.3%
16,46
1 471 324 USD
|
89 390
-2.3%
|
16,46
|
1 471 324 USD
|
|
2024-11-01 |
2024-10-30 |
|
V
Vente
|
1 189
-0.3%
16,17
19 225 USD
|
1 189
-0.3%
|
16,17
|
19 225 USD
|
|
2024-11-01 |
2024-10-30 |
|
V
Vente
|
9 889
-0.3%
16,17
159 895 USD
|
9 889
-0.3%
|
16,17
|
159 895 USD
|
|