2025-01-13 |
2025-01-13 |
|
V
Vente
|
262 532
-17.7%
6,53
1 714 334 USD
|
262 532
-17.7%
|
6,53
|
1 714 334 USD
|
|
2025-01-13 |
2025-01-10 |
|
V
Vente
|
271 339
-15.5%
6,97
1 891 233 USD
|
271 339
-15.5%
|
6,97
|
1 891 233 USD
|
|
2025-01-13 |
2025-01-10 |
|
V
Vente
|
148 457
-7.8%
7,92
1 175 779 USD
|
148 457
-7.8%
|
7,92
|
1 175 779 USD
|
|
2025-01-13 |
2025-01-10 |
|
V
Vente
|
51 488
-2.6%
8,79
452 580 USD
|
51 488
-2.6%
|
8,79
|
452 580 USD
|
|
2025-01-13 |
2025-01-10 |
|
V
Vente
|
4 396
-0.2%
10,02
44 048 USD
|
4 396
-0.2%
|
10,02
|
44 048 USD
|
|
2025-01-13 |
2025-01-10 |
|
V
Vente
|
6 768
-0.3%
11,05
74 786 USD
|
6 768
-0.3%
|
11,05
|
74 786 USD
|
|
2025-01-13 |
2025-01-10 |
|
V
Vente
|
4 022
-0.2%
11,81
47 500 USD
|
4 022
-0.2%
|
11,81
|
47 500 USD
|
|
2025-01-13 |
2025-01-10 |
|
A
Achat
|
3 837
+0.2%
12,61
48 385 USD
|
3 837
+0.2%
|
12,61
|
48 385 USD
|
|
2024-12-06 |
2024-12-06 |
|
A
Achat
|
9 210
+0.5%
17,73
163 293 USD
|
9 210
+0.5%
|
17,73
|
163 293 USD
|
|
2024-12-06 |
2024-12-05 |
|
A
Achat
|
32 903
+1.7%
17,57
578 106 USD
|
32 903
+1.7%
|
17,57
|
578 106 USD
|
|
2024-12-06 |
2024-12-04 |
|
A
Achat
|
3 352
+0.2%
17,74
59 464 USD
|
3 352
+0.2%
|
17,74
|
59 464 USD
|
|
2024-12-02 |
2024-12-02 |
|
A
Achat
|
1 583
+0.1%
17,75
28 098 USD
|
1 583
+0.1%
|
17,75
|
28 098 USD
|
|
2024-12-02 |
2024-11-29 |
|
A
Achat
|
198
+0.0%
17,75
3 514 USD
|
198
+0.0%
|
17,75
|
3 514 USD
|
|
2024-12-02 |
2024-11-27 |
|
A
Achat
|
126
+0.0%
17,74
2 235 USD
|
126
+0.0%
|
17,74
|
2 235 USD
|
|
2024-11-26 |
2024-11-26 |
|
A
Achat
|
18 057
+0.9%
17,67
319 067 USD
|
18 057
+0.9%
|
17,67
|
319 067 USD
|
|
2024-11-26 |
2024-11-25 |
|
A
Achat
|
4 308
+0.2%
17,73
76 381 USD
|
4 308
+0.2%
|
17,73
|
76 381 USD
|
|
2024-11-26 |
2024-11-22 |
|
A
Achat
|
8 113
+0.4%
17,72
143 762 USD
|
8 113
+0.4%
|
17,72
|
143 762 USD
|
|
2024-11-21 |
2024-11-21 |
|
A
Achat
|
10 245
+0.5%
17,48
179 083 USD
|
10 245
+0.5%
|
17,48
|
179 083 USD
|
|
2024-11-21 |
2024-11-21 |
|
A
Achat
|
13 412
+0.7%
16,49
221 164 USD
|
13 412
+0.7%
|
16,49
|
221 164 USD
|
|
2024-11-21 |
2024-11-20 |
|
A
Achat
|
31 455
+1.7%
15,88
499 505 USD
|
31 455
+1.7%
|
15,88
|
499 505 USD
|
|
2024-11-21 |
2024-11-19 |
|
A
Achat
|
21 411
+1.2%
15,59
333 797 USD
|
21 411
+1.2%
|
15,59
|
333 797 USD
|
|
2024-11-12 |
2024-11-07 |
|
A
Achat
|
33 567
+1.9%
17,57
589 772 USD
|
33 567
+1.9%
|
17,57
|
589 772 USD
|
|
2024-11-12 |
2024-11-07 |
|
A
Achat
|
24 624
+1.4%
16,54
407 281 USD
|
24 624
+1.4%
|
16,54
|
407 281 USD
|
|
2024-11-06 |
2024-11-05 |
|
A
Achat
|
11 990
+0.7%
16,22
194 478 USD
|
11 990
+0.7%
|
16,22
|
194 478 USD
|
|
2024-11-06 |
2024-11-04 |
|
A
Achat
|
20 927
+1.2%
16,13
337 553 USD
|
20 927
+1.2%
|
16,13
|
337 553 USD
|
|
2024-11-01 |
2024-11-01 |
|
A
Achat
|
33 495
+2.0%
16,15
540 944 USD
|
33 495
+2.0%
|
16,15
|
540 944 USD
|
|
2024-11-01 |
2024-10-31 |
|
A
Achat
|
67 728
+4.2%
15,99
1 082 971 USD
|
67 728
+4.2%
|
15,99
|
1 082 971 USD
|
|
2024-11-01 |
2024-10-30 |
|
A
Achat
|
38 292
+2.4%
15,89
608 460 USD
|
38 292
+2.4%
|
15,89
|
608 460 USD
|
|
2024-10-29 |
2024-10-29 |
|
A
Achat
|
36 212
+2.3%
15,56
563 459 USD
|
36 212
+2.3%
|
15,56
|
563 459 USD
|
|
2024-10-29 |
2024-10-28 |
|
A
Achat
|
25 496
+1.7%
15,69
400 032 USD
|
25 496
+1.7%
|
15,69
|
400 032 USD
|
|
2024-10-29 |
2024-10-25 |
|
A
Achat
|
20 556
+1.4%
14,65
301 145 USD
|
20 556
+1.4%
|
14,65
|
301 145 USD
|
|
2024-10-25 |
2024-10-24 |
|
A
Achat
|
24 800
+1.7%
14,36
356 128 USD
|
24 800
+1.7%
|
14,36
|
356 128 USD
|
|
2024-10-25 |
2024-10-23 |
|
A
Achat
|
50 748
+3.6%
14,16
718 592 USD
|
50 748
+3.6%
|
14,16
|
718 592 USD
|
|