2025-04-03 |
2025-04-01 |
|
V
Vente
|
1 000 000
-9.3%
10,35
10 350 000 USD
|
1 000 000
-9.3%
|
10,35
|
10 350 000 USD
|
|
2024-06-12 |
2024-06-10 |
|
V
Vente
|
400 000
-3.6%
11,90
4 760 000 USD
|
400 000
-3.6%
|
11,90
|
4 760 000 USD
|
|
2024-05-16 |
2024-05-14 |
|
V
Vente
|
4 312 500
-27.8%
11,50
49 593 750 USD
|
4 312 500
-27.8%
|
11,50
|
49 593 750 USD
|
|
2024-03-20 |
2024-03-18 |
|
V
Vente
|
1 000 000
-6.1%
11,33
11 330 000 USD
|
1 000 000
-6.1%
|
11,33
|
11 330 000 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Vente
|
12 365
-0.1%
12,76
157 734 USD
|
12 365
-0.1%
|
12,76
|
157 734 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Vente
|
237 635
-1.4%
12,69
3 016 111 USD
|
237 635
-1.4%
|
12,69
|
3 016 111 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Vente
|
562 500
-3.3%
12,06
6 782 400 USD
|
562 500
-3.3%
|
12,06
|
6 782 400 USD
|
|
2023-11-15 |
2023-11-13 |
|
V
Vente
|
3 750 000
-17.8%
12,06
45 216 000 USD
|
3 750 000
-17.8%
|
12,06
|
45 216 000 USD
|
|
2022-03-01 |
2022-03-01 |
|
A
Achat
|
15 359
+0.1%
13,35
205 112 USD
|
15 359
+0.1%
|
13,35
|
205 112 USD
|
|
2022-03-01 |
2022-03-01 |
|
A
Achat
|
15 359
+0.1%
13,35
205 112 USD
|
15 359
+0.1%
|
13,35
|
205 112 USD
|
|
2022-02-28 |
2022-02-28 |
|
A
Achat
|
11 672
+0.1%
12,73
148 621 USD
|
11 672
+0.1%
|
12,73
|
148 621 USD
|
|
2022-02-28 |
2022-02-28 |
|
A
Achat
|
11 672
+0.1%
12,73
148 621 USD
|
11 672
+0.1%
|
12,73
|
148 621 USD
|
|
2022-02-28 |
2022-02-25 |
|
A
Achat
|
18 335
+0.1%
12,94
237 279 USD
|
18 335
+0.1%
|
12,94
|
237 279 USD
|
|
2022-02-28 |
2022-02-25 |
|
A
Achat
|
18 335
+0.1%
12,94
237 279 USD
|
18 335
+0.1%
|
12,94
|
237 279 USD
|
|
2022-02-28 |
2022-02-24 |
|
A
Achat
|
16 268
+0.1%
12,96
210 824 USD
|
16 268
+0.1%
|
12,96
|
210 824 USD
|
|
2022-02-28 |
2022-02-24 |
|
A
Achat
|
16 268
+0.1%
12,96
210 824 USD
|
16 268
+0.1%
|
12,96
|
210 824 USD
|
|
2022-02-23 |
2022-02-23 |
|
A
Achat
|
18 372
+0.1%
13,22
242 865 USD
|
18 372
+0.1%
|
13,22
|
242 865 USD
|
|
2022-02-23 |
2022-02-23 |
|
A
Achat
|
18 372
+0.1%
13,22
242 865 USD
|
18 372
+0.1%
|
13,22
|
242 865 USD
|
|
2022-02-23 |
2022-02-22 |
|
A
Achat
|
18 141
+0.1%
13,39
242 928 USD
|
18 141
+0.1%
|
13,39
|
242 928 USD
|
|
2022-02-23 |
2022-02-22 |
|
A
Achat
|
18 141
+0.1%
13,39
242 928 USD
|
18 141
+0.1%
|
13,39
|
242 928 USD
|
|
2022-02-23 |
2022-02-18 |
|
A
Achat
|
11 461
+0.1%
13,61
155 960 USD
|
11 461
+0.1%
|
13,61
|
155 960 USD
|
|
2022-02-23 |
2022-02-18 |
|
A
Achat
|
11 461
+0.1%
13,61
155 960 USD
|
11 461
+0.1%
|
13,61
|
155 960 USD
|
|
2022-02-17 |
2022-02-17 |
|
A
Achat
|
18 146
+0.1%
13,58
246 339 USD
|
18 146
+0.1%
|
13,58
|
246 339 USD
|
|
2022-02-17 |
2022-02-17 |
|
A
Achat
|
18 146
+0.1%
13,58
246 339 USD
|
18 146
+0.1%
|
13,58
|
246 339 USD
|
|
2022-02-17 |
2022-02-16 |
|
A
Achat
|
19 438
+0.1%
13,37
259 834 USD
|
19 438
+0.1%
|
13,37
|
259 834 USD
|
|
2022-02-17 |
2022-02-16 |
|
A
Achat
|
19 438
+0.1%
13,37
259 834 USD
|
19 438
+0.1%
|
13,37
|
259 834 USD
|
|
2022-02-17 |
2022-02-15 |
|
A
Achat
|
19 733
+0.1%
13,62
268 842 USD
|
19 733
+0.1%
|
13,62
|
268 842 USD
|
|
2022-02-17 |
2022-02-15 |
|
A
Achat
|
19 733
+0.1%
13,62
268 842 USD
|
19 733
+0.1%
|
13,62
|
268 842 USD
|
|
2022-02-14 |
2022-02-14 |
|
A
Achat
|
19 400
+0.1%
13,55
262 930 USD
|
19 400
+0.1%
|
13,55
|
262 930 USD
|
|
2022-02-14 |
2022-02-14 |
|
A
Achat
|
19 400
+0.1%
13,55
262 930 USD
|
19 400
+0.1%
|
13,55
|
262 930 USD
|
|
2022-02-14 |
2022-02-11 |
|
A
Achat
|
19 600
+0.1%
13,26
259 990 USD
|
19 600
+0.1%
|
13,26
|
259 990 USD
|
|
2022-02-14 |
2022-02-11 |
|
A
Achat
|
19 600
+0.1%
13,26
259 990 USD
|
19 600
+0.1%
|
13,26
|
259 990 USD
|
|
2022-02-14 |
2022-02-10 |
|
A
Achat
|
20 100
+0.1%
13,07
262 711 USD
|
20 100
+0.1%
|
13,07
|
262 711 USD
|
|
2022-02-14 |
2022-02-10 |
|
A
Achat
|
20 100
+0.1%
13,07
262 711 USD
|
20 100
+0.1%
|
13,07
|
262 711 USD
|
|
2022-02-10 |
2022-02-09 |
|
A
Achat
|
17 566
+0.1%
13,00
228 318 USD
|
17 566
+0.1%
|
13,00
|
228 318 USD
|
|
2022-02-09 |
2022-02-09 |
|
A
Achat
|
17 566
+0.1%
129 977,00
2 283 175 982 USD
|
17 566
+0.1%
|
129 977,00
|
2 283 175 982 USD
|
|
2022-02-10 |
2022-02-08 |
|
A
Achat
|
20 800
+0.1%
13,10
272 542 USD
|
20 800
+0.1%
|
13,10
|
272 542 USD
|
|
2022-02-10 |
2022-02-07 |
|
A
Achat
|
19 760
+0.1%
13,36
264 013 USD
|
19 760
+0.1%
|
13,36
|
264 013 USD
|
|
2022-02-09 |
2022-02-07 |
|
A
Achat
|
20 800
+0.1%
13,10
272 542 USD
|
20 800
+0.1%
|
13,10
|
272 542 USD
|
|
2022-02-10 |
2022-02-04 |
|
A
Achat
|
20 400
+0.1%
13,35
272 320 USD
|
20 400
+0.1%
|
13,35
|
272 320 USD
|
|
2022-02-09 |
2022-02-04 |
|
A
Achat
|
20 400
+0.1%
13,61
277 644 USD
|
20 400
+0.1%
|
13,61
|
277 644 USD
|
|
2022-02-10 |
2022-02-03 |
|
A
Achat
|
14 109
+0.1%
13,03
183 859 USD
|
14 109
+0.1%
|
13,03
|
183 859 USD
|
|
2022-02-09 |
2022-02-03 |
|
A
Achat
|
14 109
+0.1%
133 490,00
1 883 410 410 USD
|
14 109
+0.1%
|
133 490,00
|
1 883 410 410 USD
|
|
2022-02-10 |
2022-02-02 |
|
A
Achat
|
18 231
+0.1%
12,89
234 943 USD
|
18 231
+0.1%
|
12,89
|
234 943 USD
|
|
2022-02-09 |
2022-02-02 |
|
A
Achat
|
18 231
+0.1%
13,03
237 574 USD
|
18 231
+0.1%
|
13,03
|
237 574 USD
|
|
2022-02-10 |
2022-02-01 |
|
A
Achat
|
16 973
+0.1%
12,68
215 196 USD
|
16 973
+0.1%
|
12,68
|
215 196 USD
|
|
2022-02-09 |
2022-02-01 |
|
A
Achat
|
16 973
+0.1%
12,89
218 731 USD
|
16 973
+0.1%
|
12,89
|
218 731 USD
|
|
2022-02-10 |
2022-01-31 |
|
A
Achat
|
19 521
+0.1%
12,82
250 210 USD
|
19 521
+0.1%
|
12,82
|
250 210 USD
|
|
2022-02-09 |
2022-01-31 |
|
A
Achat
|
19 521
+0.1%
12,68
247 501 USD
|
19 521
+0.1%
|
12,68
|
247 501 USD
|
|
2022-02-10 |
2022-01-28 |
|
A
Achat
|
20 365
+0.1%
13,01
264 918 USD
|
20 365
+0.1%
|
13,01
|
264 918 USD
|
|
2022-02-09 |
2022-01-28 |
|
A
Achat
|
20 365
+0.1%
13,01
264 918 USD
|
20 365
+0.1%
|
13,01
|
264 918 USD
|
|
2022-02-10 |
2022-01-27 |
|
A
Achat
|
19 400
+0.1%
12,87
249 705 USD
|
19 400
+0.1%
|
12,87
|
249 705 USD
|
|
2022-02-09 |
2022-01-27 |
|
A
Achat
|
19 400
+0.1%
12,87
249 705 USD
|
19 400
+0.1%
|
12,87
|
249 705 USD
|
|
2022-02-10 |
2022-01-26 |
|
A
Achat
|
20 000
+0.1%
12,72
254 412 USD
|
20 000
+0.1%
|
12,72
|
254 412 USD
|
|
2022-02-09 |
2022-01-26 |
|
A
Achat
|
20 000
+0.1%
12,72
254 412 USD
|
20 000
+0.1%
|
12,72
|
254 412 USD
|
|
2022-02-10 |
2022-01-25 |
|
A
Achat
|
19 488
+0.1%
12,94
252 151 USD
|
19 488
+0.1%
|
12,94
|
252 151 USD
|
|
2022-02-09 |
2022-01-25 |
|
A
Achat
|
19 488
+0.1%
12,94
252 151 USD
|
19 488
+0.1%
|
12,94
|
252 151 USD
|
|
2022-02-10 |
2022-01-24 |
|
A
Achat
|
19 840
+0.1%
13,13
260 545 USD
|
19 840
+0.1%
|
13,13
|
260 545 USD
|
|
2022-02-09 |
2022-01-24 |
|
A
Achat
|
19 840
+0.1%
13,13
260 545 USD
|
19 840
+0.1%
|
13,13
|
260 545 USD
|
|
2022-01-21 |
2022-01-21 |
|
A
Achat
|
19 646
+0.1%
13,24
260 038 USD
|
19 646
+0.1%
|
13,24
|
260 038 USD
|
|
2022-01-21 |
2022-01-20 |
|
A
Achat
|
20 500
+0.1%
13,26
271 840 USD
|
20 500
+0.1%
|
13,26
|
271 840 USD
|
|
2022-01-21 |
2022-01-19 |
|
A
Achat
|
20 421
+0.1%
13,21
269 782 USD
|
20 421
+0.1%
|
13,21
|
269 782 USD
|
|
2022-01-18 |
2022-01-18 |
|
A
Achat
|
16 935
+0.1%
13,30
225 210 USD
|
16 935
+0.1%
|
13,30
|
225 210 USD
|
|
2022-01-18 |
2022-01-14 |
|
A
Achat
|
13 087
+0.1%
13,23
173 124 USD
|
13 087
+0.1%
|
13,23
|
173 124 USD
|
|
2022-01-18 |
2022-01-13 |
|
A
Achat
|
20 341
+0.1%
13,18
268 005 USD
|
20 341
+0.1%
|
13,18
|
268 005 USD
|
|
2022-01-12 |
2022-01-12 |
|
A
Achat
|
20 300
+0.1%
12,49
253 510 USD
|
20 300
+0.1%
|
12,49
|
253 510 USD
|
|
2022-01-12 |
2022-01-11 |
|
A
Achat
|
21 100
+0.1%
13,31
280 816 USD
|
21 100
+0.1%
|
13,31
|
280 816 USD
|
|
2022-01-12 |
2022-01-10 |
|
A
Achat
|
22 000
+0.1%
13,20
290 444 USD
|
22 000
+0.1%
|
13,20
|
290 444 USD
|
|
2022-01-07 |
2022-01-07 |
|
A
Achat
|
19 662
+0.1%
12,94
254 456 USD
|
19 662
+0.1%
|
12,94
|
254 456 USD
|
|
2022-01-07 |
2022-01-06 |
|
A
Achat
|
21 800
+0.1%
13,13
286 271 USD
|
21 800
+0.1%
|
13,13
|
286 271 USD
|
|
2022-01-07 |
2022-01-05 |
|
A
Achat
|
22 200
+0.1%
13,35
296 417 USD
|
22 200
+0.1%
|
13,35
|
296 417 USD
|
|
2022-01-04 |
2022-01-04 |
|
A
Achat
|
17 482
+0.1%
12,94
226 243 USD
|
17 482
+0.1%
|
12,94
|
226 243 USD
|
|
2022-01-05 |
2022-01-03 |
|
A
Achat
|
19 976
+0.1%
12,90
257 696 USD
|
19 976
+0.1%
|
12,90
|
257 696 USD
|
|
2022-01-04 |
2021-12-31 |
|
A
Achat
|
21 900
+0.1%
13,13
287 584 USD
|
21 900
+0.1%
|
13,13
|
287 584 USD
|
|
2022-01-04 |
2021-12-30 |
|
A
Achat
|
20 000
+0.1%
13,35
267 042 USD
|
20 000
+0.1%
|
13,35
|
267 042 USD
|
|