2025-02-19 |
2025-02-19 |
|
V
Vente
|
2 256
-0.2%
0,31
699 USD
|
2 256
-0.2%
|
0,31
|
699 USD
|
|
2025-02-19 |
2025-02-19 |
|
V
Vente
|
28 120
-2.2%
0,30
8 436 USD
|
28 120
-2.2%
|
0,30
|
8 436 USD
|
|
2024-11-19 |
2024-11-19 |
|
V
Vente
|
16 727
-1.3%
0,17
2 844 USD
|
16 727
-1.3%
|
0,17
|
2 844 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Vente
|
24 854
-1.9%
0,72
17 895 USD
|
24 854
-1.9%
|
0,72
|
17 895 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
717
-0.1%
0,81
581 USD
|
717
-0.1%
|
0,81
|
581 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
11
-0.0%
0,80
9 USD
|
11
-0.0%
|
0,80
|
9 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
9 905
-0.8%
0,85
8 419 USD
|
9 905
-0.8%
|
0,85
|
8 419 USD
|
|
2024-06-18 |
2024-06-18 |
|
V
Vente
|
4 404
-0.3%
1,45
6 386 USD
|
4 404
-0.3%
|
1,45
|
6 386 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Vente
|
7 477
-0.6%
1,49
11 141 USD
|
7 477
-0.6%
|
1,49
|
11 141 USD
|
|
2024-06-18 |
2024-06-14 |
|
V
Vente
|
7 812
-0.6%
1,54
12 030 USD
|
7 812
-0.6%
|
1,54
|
12 030 USD
|
|
2024-06-13 |
2024-06-13 |
|
V
Vente
|
3 134
-0.2%
1,51
4 732 USD
|
3 134
-0.2%
|
1,51
|
4 732 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Vente
|
7 803
-0.6%
1,51
11 783 USD
|
7 803
-0.6%
|
1,51
|
11 783 USD
|
|
2024-06-11 |
2024-06-11 |
|
V
Vente
|
8 434
-0.7%
1,48
12 482 USD
|
8 434
-0.7%
|
1,48
|
12 482 USD
|
|
2024-06-11 |
2024-06-10 |
|
V
Vente
|
2 673
-0.2%
1,51
4 036 USD
|
2 673
-0.2%
|
1,51
|
4 036 USD
|
|
2024-06-11 |
2024-06-07 |
|
V
Vente
|
2 269
-0.2%
1,53
3 472 USD
|
2 269
-0.2%
|
1,53
|
3 472 USD
|
|
2024-06-06 |
2024-06-06 |
|
V
Vente
|
4 824
-0.4%
1,53
7 381 USD
|
4 824
-0.4%
|
1,53
|
7 381 USD
|
|
2024-06-06 |
2024-06-05 |
|
V
Vente
|
3 548
-0.3%
1,54
5 464 USD
|
3 548
-0.3%
|
1,54
|
5 464 USD
|
|
2024-06-04 |
2024-06-04 |
|
V
Vente
|
3 280
-0.3%
1,51
4 953 USD
|
3 280
-0.3%
|
1,51
|
4 953 USD
|
|
2024-06-04 |
2024-06-03 |
|
V
Vente
|
6 600
-0.5%
1,51
9 966 USD
|
6 600
-0.5%
|
1,51
|
9 966 USD
|
|
2024-05-31 |
2024-05-31 |
|
V
Vente
|
6 548
-0.5%
1,57
10 280 USD
|
6 548
-0.5%
|
1,57
|
10 280 USD
|
|
2024-05-31 |
2024-05-30 |
|
V
Vente
|
13 999
-1.1%
1,54
21 558 USD
|
13 999
-1.1%
|
1,54
|
21 558 USD
|
|
2024-05-29 |
2024-05-29 |
|
VP
Vente planifiée
|
11 619
-0.9%
1,50
17 429 USD
|
11 619
-0.9%
|
1,50
|
17 429 USD
|
|
2024-05-29 |
2024-05-28 |
|
VP
Vente planifiée
|
5 712
-0.4%
1,59
9 082 USD
|
5 712
-0.4%
|
1,59
|
9 082 USD
|
|
2024-05-24 |
2024-05-24 |
|
VP
Vente planifiée
|
10 176
-0.8%
1,59
16 180 USD
|
10 176
-0.8%
|
1,59
|
16 180 USD
|
|
2024-05-24 |
2024-05-23 |
|
VP
Vente planifiée
|
6 880
-0.5%
1,63
11 214 USD
|
6 880
-0.5%
|
1,63
|
11 214 USD
|
|
2024-05-22 |
2024-05-22 |
|
VP
Vente planifiée
|
8 800
-0.7%
1,72
15 136 USD
|
8 800
-0.7%
|
1,72
|
15 136 USD
|
|
2024-05-22 |
2024-05-21 |
|
VP
Vente planifiée
|
7 565
-0.6%
1,80
13 617 USD
|
7 565
-0.6%
|
1,80
|
13 617 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Vente
|
1 132
-0.1%
1,66
1 879 USD
|
1 132
-0.1%
|
1,66
|
1 879 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Vente
|
10
-0.0%
1,65
17 USD
|
10
-0.0%
|
1,65
|
17 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Vente
|
9 842
-0.7%
1,71
16 830 USD
|
9 842
-0.7%
|
1,71
|
16 830 USD
|
|
2024-05-20 |
2024-05-20 |
|
VP
Vente planifiée
|
29 443
-2.1%
1,70
50 053 USD
|
29 443
-2.1%
|
1,70
|
50 053 USD
|
|
2024-05-20 |
2024-05-17 |
|
VP
Vente planifiée
|
12 739
-0.9%
1,95
24 841 USD
|
12 739
-0.9%
|
1,95
|
24 841 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Vente
|
10 198
-0.9%
2,13
21 722 USD
|
10 198
-0.9%
|
2,13
|
21 722 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Vente
|
318
-0.0%
2,15
684 USD
|
318
-0.0%
|
2,15
|
684 USD
|
|
2024-02-16 |
2024-02-15 |
|
VP
Vente planifiée
|
48 221
-4.1%
2,20
106 086 USD
|
48 221
-4.1%
|
2,20
|
106 086 USD
|
|
2024-02-16 |
2024-02-14 |
|
VP
Vente planifiée
|
12 746
-1.1%
2,03
25 874 USD
|
12 746
-1.1%
|
2,03
|
25 874 USD
|
|
2024-02-13 |
2024-02-13 |
|
VP
Vente planifiée
|
6 901
-0.7%
2,08
14 354 USD
|
6 901
-0.7%
|
2,08
|
14 354 USD
|
|
2024-02-13 |
2024-02-12 |
|
VP
Vente planifiée
|
12 300
-1.3%
2,07
25 461 USD
|
12 300
-1.3%
|
2,07
|
25 461 USD
|
|
2024-02-02 |
2024-02-01 |
|
VP
Vente planifiée
|
100
-0.0%
2,00
200 USD
|
100
-0.0%
|
2,00
|
200 USD
|
|
2024-01-31 |
2024-01-31 |
|
VP
Vente planifiée
|
12
-0.0%
2,01
24 USD
|
12
-0.0%
|
2,01
|
24 USD
|
|
2024-01-31 |
2024-01-30 |
|
VP
Vente planifiée
|
13 227
-1.5%
2,00
26 454 USD
|
13 227
-1.5%
|
2,00
|
26 454 USD
|
|
2024-01-30 |
2024-01-26 |
|
VP
Vente planifiée
|
91
-0.0%
2,00
182 USD
|
91
-0.0%
|
2,00
|
182 USD
|
|
2024-01-26 |
2024-01-25 |
|
VP
Vente planifiée
|
3 802
-0.4%
2,01
7 642 USD
|
3 802
-0.4%
|
2,01
|
7 642 USD
|
|
2024-01-26 |
2024-01-24 |
|
VP
Vente planifiée
|
2 600
-0.3%
2,00
5 200 USD
|
2 600
-0.3%
|
2,00
|
5 200 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Vente
|
9 848
-1.1%
1,65
16 249 USD
|
9 848
-1.1%
|
1,65
|
16 249 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Vente
|
434
-0.1%
1,66
720 USD
|
434
-0.1%
|
1,66
|
720 USD
|
|
2023-10-11 |
2023-10-10 |
|
VP
Vente planifiée
|
200
-0.0%
2,00
400 USD
|
200
-0.0%
|
2,00
|
400 USD
|
|
2023-10-10 |
2023-10-06 |
|
VP
Vente planifiée
|
1 000
-0.1%
2,00
2 000 USD
|
1 000
-0.1%
|
2,00
|
2 000 USD
|
|
2023-09-22 |
2023-09-21 |
|
VP
Vente planifiée
|
100
-0.0%
2,01
201 USD
|
100
-0.0%
|
2,01
|
201 USD
|
|
2023-09-14 |
2023-09-14 |
|
VP
Vente planifiée
|
4 100
-0.5%
2,00
8 200 USD
|
4 100
-0.5%
|
2,00
|
8 200 USD
|
|
2023-09-14 |
2023-09-13 |
|
VP
Vente planifiée
|
27 400
-3.1%
2,02
55 348 USD
|
27 400
-3.1%
|
2,02
|
55 348 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Vente
|
9 834
-1.1%
2,15
21 143 USD
|
9 834
-1.1%
|
2,15
|
21 143 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Vente
|
374
-0.0%
2,21
827 USD
|
374
-0.0%
|
2,21
|
827 USD
|
|
2023-05-24 |
2023-05-19 |
|
V
Vente
|
49 784
-7.4%
2,04
101 559 USD
|
49 784
-7.4%
|
2,04
|
101 559 USD
|
|