2024-05-22 |
2024-05-17 |
|
V
Vente
|
55 919
-2.3%
1,58
88 402 USD
|
55 919
-2.3%
|
1,58
|
88 402 USD
|
|
2024-05-22 |
2024-05-17 |
|
V
Vente
|
47 385
-2.4%
1,58
74 911 USD
|
47 385
-2.4%
|
1,58
|
74 911 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Vente
|
5 441
-0.2%
2,90
15 796 USD
|
5 441
-0.2%
|
2,90
|
15 796 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Vente
|
4 610
-0.2%
2,90
13 384 USD
|
4 610
-0.2%
|
2,90
|
13 384 USD
|
|
2023-12-19 |
2023-12-14 |
|
V
Vente
|
4 036
-0.2%
2,88
11 636 USD
|
4 036
-0.2%
|
2,88
|
11 636 USD
|
|
2023-12-19 |
2023-12-14 |
|
V
Vente
|
3 420
-0.2%
2,88
9 860 USD
|
3 420
-0.2%
|
2,88
|
9 860 USD
|
|
2023-12-11 |
2023-12-06 |
|
V
Vente
|
300
-0.0%
3,26
978 USD
|
300
-0.0%
|
3,26
|
978 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Vente
|
2 290
-0.1%
3,34
7 655 USD
|
2 290
-0.1%
|
3,34
|
7 655 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Vente
|
1 940
-0.1%
3,34
6 485 USD
|
1 940
-0.1%
|
3,34
|
6 485 USD
|
|
2023-12-04 |
2023-11-29 |
|
V
Vente
|
3 109
-0.1%
3,33
10 352 USD
|
3 109
-0.1%
|
3,33
|
10 352 USD
|
|
2023-12-04 |
2023-11-29 |
|
V
Vente
|
2 634
-0.1%
3,33
8 770 USD
|
2 634
-0.1%
|
3,33
|
8 770 USD
|
|
2023-11-29 |
2023-11-24 |
|
V
Vente
|
4 945
-0.2%
3,25
16 054 USD
|
4 945
-0.2%
|
3,25
|
16 054 USD
|
|
2023-11-29 |
2023-11-24 |
|
V
Vente
|
3 228
-0.2%
3,25
10 480 USD
|
3 228
-0.2%
|
3,25
|
10 480 USD
|
|
2023-11-29 |
2023-11-22 |
|
V
Vente
|
10 518
-0.4%
3,22
33 887 USD
|
10 518
-0.4%
|
3,22
|
33 887 USD
|
|
2023-11-29 |
2023-11-22 |
|
V
Vente
|
6 867
-0.3%
3,22
22 124 USD
|
6 867
-0.3%
|
3,22
|
22 124 USD
|
|
2023-11-17 |
2023-11-17 |
|
V
Vente
|
15 114
-0.6%
3,01
45 510 USD
|
15 114
-0.6%
|
3,01
|
45 510 USD
|
|
2023-11-17 |
2023-11-17 |
|
V
Vente
|
9 867
-0.5%
3,01
29 711 USD
|
9 867
-0.5%
|
3,01
|
29 711 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Vente
|
3 426
-0.1%
2,99
10 244 USD
|
3 426
-0.1%
|
2,99
|
10 244 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Vente
|
2 237
-0.1%
2,99
6 689 USD
|
2 237
-0.1%
|
2,99
|
6 689 USD
|
|
2023-11-17 |
2023-11-14 |
|
V
Vente
|
24 961
-1.0%
2,85
71 071 USD
|
24 961
-1.0%
|
2,85
|
71 071 USD
|
|
2023-11-17 |
2023-11-14 |
|
V
Vente
|
16 295
-0.8%
2,85
46 397 USD
|
16 295
-0.8%
|
2,85
|
46 397 USD
|
|
2023-11-17 |
2023-11-13 |
|
V
Vente
|
15 336
-0.6%
2,73
41 922 USD
|
15 336
-0.6%
|
2,73
|
41 922 USD
|
|
2023-11-17 |
2023-11-13 |
|
V
Vente
|
10 011
-0.5%
2,73
27 366 USD
|
10 011
-0.5%
|
2,73
|
27 366 USD
|
|
2023-11-17 |
2023-11-10 |
|
V
Vente
|
1 600
-0.1%
2,46
3 937 USD
|
1 600
-0.1%
|
2,46
|
3 937 USD
|
|
2023-11-17 |
2023-11-08 |
|
V
Vente
|
1 553
-0.1%
2,50
3 883 USD
|
1 553
-0.1%
|
2,50
|
3 883 USD
|
|
2022-09-20 |
2022-09-19 |
|
A
Achat
|
194 510
0,00
0 USD
|
194 510
|
0,00
|
0 USD
|
|
2022-09-20 |
2022-09-19 |
|
A
Achat
|
1 070 092
0,00
0 USD
|
1 070 092
|
0,00
|
0 USD
|
|
2022-09-20 |
2022-09-19 |
|
A
Achat
|
785 752
0,00
0 USD
|
785 752
|
0,00
|
0 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Vente
|
15 841
-6.4%
19,03
301 404 USD
|
15 841
-6.4%
|
19,03
|
301 404 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Vente
|
11 565
-4.3%
19,03
220 045 USD
|
11 565
-4.3%
|
19,03
|
220 045 USD
|
|
2020-12-16 |
2020-12-14 |
|
V
Vente
|
677
-0.3%
18,07
12 235 USD
|
677
-0.3%
|
18,07
|
12 235 USD
|
|
2020-12-16 |
2020-12-14 |
|
V
Vente
|
495
-0.2%
18,07
8 946 USD
|
495
-0.2%
|
18,07
|
8 946 USD
|
|
2020-12-11 |
2020-12-11 |
|
V
Vente
|
20 206
-7.5%
18,34
370 485 USD
|
20 206
-7.5%
|
18,34
|
370 485 USD
|
|
2020-12-11 |
2020-12-11 |
|
V
Vente
|
14 752
-5.2%
18,34
270 484 USD
|
14 752
-5.2%
|
18,34
|
270 484 USD
|
|
2020-12-11 |
2020-12-09 |
|
V
Vente
|
2 614
-1.0%
16,19
42 333 USD
|
2 614
-1.0%
|
16,19
|
42 333 USD
|
|
2020-12-11 |
2020-12-09 |
|
V
Vente
|
1 908
-0.7%
16,19
30 900 USD
|
1 908
-0.7%
|
16,19
|
30 900 USD
|
|
2020-12-08 |
2020-12-08 |
|
V
Vente
|
8 734
-3.1%
15,90
138 879 USD
|
8 734
-3.1%
|
15,90
|
138 879 USD
|
|
2020-12-08 |
2020-12-08 |
|
V
Vente
|
6 376
-2.2%
15,90
101 385 USD
|
6 376
-2.2%
|
15,90
|
101 385 USD
|
|
2020-12-08 |
2020-12-07 |
|
V
Vente
|
2 139
-0.8%
16,25
34 762 USD
|
2 139
-0.8%
|
16,25
|
34 762 USD
|
|
2020-12-08 |
2020-12-07 |
|
V
Vente
|
1 561
-0.5%
16,25
25 368 USD
|
1 561
-0.5%
|
16,25
|
25 368 USD
|
|
2020-12-08 |
2020-12-04 |
|
V
Vente
|
3 716
-1.3%
16,48
61 237 USD
|
3 716
-1.3%
|
16,48
|
61 237 USD
|
|
2020-12-08 |
2020-12-04 |
|
V
Vente
|
2 713
-0.9%
16,48
44 708 USD
|
2 713
-0.9%
|
16,48
|
44 708 USD
|
|
2020-12-03 |
2020-12-03 |
|
V
Vente
|
1 821
-0.6%
16,58
30 195 USD
|
1 821
-0.6%
|
16,58
|
30 195 USD
|
|
2020-12-03 |
2020-12-03 |
|
V
Vente
|
1 329
-0.4%
16,58
22 037 USD
|
1 329
-0.4%
|
16,58
|
22 037 USD
|
|
2020-12-03 |
2020-12-01 |
|
V
Vente
|
884
-0.3%
16,94
14 971 USD
|
884
-0.3%
|
16,94
|
14 971 USD
|
|