2025-05-16 |
2025-05-14 |
|
V
Vente
|
34 000
-1.0%
15,94
541 960 USD
|
34 000
-1.0%
|
15,94
|
541 960 USD
|
|
2025-05-16 |
2025-05-14 |
|
V
Vente
|
134 136
-3.9%
15,83
2 123 373 USD
|
134 136
-3.9%
|
15,83
|
2 123 373 USD
|
|
2025-04-24 |
2025-04-24 |
|
V
Vente
|
68 195
-1.0%
0,32
21 822 USD
|
68 195
-1.0%
|
0,32
|
21 822 USD
|
|
2025-04-24 |
2025-04-23 |
|
V
Vente
|
89 328
-1.3%
0,34
30 372 USD
|
89 328
-1.3%
|
0,34
|
30 372 USD
|
|
2025-04-24 |
2025-04-22 |
|
V
Vente
|
78 049
-1.1%
0,34
26 537 USD
|
78 049
-1.1%
|
0,34
|
26 537 USD
|
|
2025-04-17 |
2025-04-17 |
|
V
Vente
|
77 090
-1.1%
0,33
25 440 USD
|
77 090
-1.1%
|
0,33
|
25 440 USD
|
|
2025-04-17 |
2025-04-16 |
|
V
Vente
|
61 638
-0.9%
0,33
20 341 USD
|
61 638
-0.9%
|
0,33
|
20 341 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Vente
|
10 326
-0.1%
0,38
3 924 USD
|
10 326
-0.1%
|
0,38
|
3 924 USD
|
|
2025-04-14 |
2025-04-10 |
|
V
Vente
|
17 109 618
-100.0%
0,42
7 186 040 USD
|
17 109 618
-100.0%
|
0,42
|
7 186 040 USD
|
|
2025-04-14 |
2025-04-10 |
|
V
Vente
|
56 004 974
-100.0%
0,42
23 522 089 USD
|
56 004 974
-100.0%
|
0,42
|
23 522 089 USD
|
|
2025-04-11 |
2025-04-09 |
|
V
Vente
|
3 571 428
-100.0%
1,59
5 678 571 USD
|
3 571 428
-100.0%
|
1,59
|
5 678 571 USD
|
|
2025-04-04 |
2025-04-03 |
|
A
Achat
|
124 193
+38.9%
20,13
2 500 005 USD
|
124 193
+38.9%
|
20,13
|
2 500 005 USD
|
|
2025-04-04 |
2025-04-03 |
|
A
Achat
|
372 578
+2.6%
20,13
7 499 995 USD
|
372 578
+2.6%
|
20,13
|
7 499 995 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Vente
|
756
-0.4%
54,11
40 907 USD
|
756
-0.4%
|
54,11
|
40 907 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Vente
|
3 026
-0.4%
54,11
163 737 USD
|
3 026
-0.4%
|
54,11
|
163 737 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Vente
|
1 956
-0.4%
54,11
105 839 USD
|
1 956
-0.4%
|
54,11
|
105 839 USD
|
|
2025-03-21 |
2025-03-21 |
|
V
Vente
|
1 320
-0.7%
54,00
71 280 USD
|
1 320
-0.7%
|
54,00
|
71 280 USD
|
|
2025-03-21 |
2025-03-21 |
|
V
Vente
|
5 279
-0.7%
54,00
285 066 USD
|
5 279
-0.7%
|
54,00
|
285 066 USD
|
|
2025-03-21 |
2025-03-21 |
|
V
Vente
|
3 412
-0.7%
54,00
184 248 USD
|
3 412
-0.7%
|
54,00
|
184 248 USD
|
|
2025-03-21 |
2025-03-20 |
|
V
Vente
|
364
-0.2%
54,01
19 660 USD
|
364
-0.2%
|
54,01
|
19 660 USD
|
|
2025-03-21 |
2025-03-20 |
|
V
Vente
|
1 457
-0.2%
54,01
78 693 USD
|
1 457
-0.2%
|
54,01
|
78 693 USD
|
|
2025-03-21 |
2025-03-20 |
|
V
Vente
|
941
-0.2%
54,01
50 823 USD
|
941
-0.2%
|
54,01
|
50 823 USD
|
|
2025-03-21 |
2025-03-19 |
|
V
Vente
|
5 228
-2.7%
54,02
282 417 USD
|
5 228
-2.7%
|
54,02
|
282 417 USD
|
|
2025-03-21 |
2025-03-19 |
|
V
Vente
|
20 911
-2.7%
54,02
1 129 612 USD
|
20 911
-2.7%
|
54,02
|
1 129 612 USD
|
|
2025-03-21 |
2025-03-19 |
|
V
Vente
|
13 517
-2.7%
54,02
730 188 USD
|
13 517
-2.7%
|
54,02
|
730 188 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
10 733
-5.2%
54,44
584 305 USD
|
10 733
-5.2%
|
54,44
|
584 305 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
42 930
-5.2%
54,44
2 337 109 USD
|
42 930
-5.2%
|
54,44
|
2 337 109 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
27 750
-5.2%
54,44
1 510 710 USD
|
27 750
-5.2%
|
54,44
|
1 510 710 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
233
-0.1%
55,05
12 827 USD
|
233
-0.1%
|
55,05
|
12 827 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
933
-0.1%
55,05
51 362 USD
|
933
-0.1%
|
55,05
|
51 362 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
603
-0.1%
55,05
33 195 USD
|
603
-0.1%
|
55,05
|
33 195 USD
|
|
2025-03-12 |
2025-03-11 |
|
V
Vente
|
3 567
-1.7%
54,01
192 654 USD
|
3 567
-1.7%
|
54,01
|
192 654 USD
|
|
2025-03-12 |
2025-03-11 |
|
V
Vente
|
14 267
-1.7%
54,01
770 561 USD
|
14 267
-1.7%
|
54,01
|
770 561 USD
|
|
2025-03-12 |
2025-03-11 |
|
V
Vente
|
9 222
-1.7%
54,01
498 080 USD
|
9 222
-1.7%
|
54,01
|
498 080 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
53
-0.0%
55,01
2 916 USD
|
53
-0.0%
|
55,01
|
2 916 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
211
-0.0%
55,01
11 607 USD
|
211
-0.0%
|
55,01
|
11 607 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
136
-0.0%
55,01
7 481 USD
|
136
-0.0%
|
55,01
|
7 481 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
26 596
-11.3%
54,29
1 443 897 USD
|
26 596
-11.3%
|
54,29
|
1 443 897 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
106 384
-11.3%
54,29
5 775 587 USD
|
106 384
-11.3%
|
54,29
|
5 775 587 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
68 766
-11.3%
54,29
3 733 306 USD
|
68 766
-11.3%
|
54,29
|
3 733 306 USD
|
|
2025-02-19 |
2025-02-18 |
|
A
Achat
|
94 100
+14.4%
10,84
1 020 044 USD
|
94 100
+14.4%
|
10,84
|
1 020 044 USD
|
|
2025-02-19 |
2025-02-18 |
|
A
Achat
|
49 070
+1.5%
10,84
531 919 USD
|
49 070
+1.5%
|
10,84
|
531 919 USD
|
|
2025-02-19 |
2025-02-14 |
|
A
Achat
|
29 540
+0.9%
9,85
290 969 USD
|
29 540
+0.9%
|
9,85
|
290 969 USD
|
|
2025-02-19 |
2025-02-14 |
|
A
Achat
|
17 962
+0.6%
9,90
177 824 USD
|
17 962
+0.6%
|
9,90
|
177 824 USD
|
|
2025-02-10 |
2025-02-10 |
|
A
Achat
|
550 000
+17.4%
18,00
9 900 000 USD
|
550 000
+17.4%
|
18,00
|
9 900 000 USD
|
|