2025-05-19 |
2025-05-19 |
|
A
Achat
|
5 919
+0.0%
11,78
69 738 USD
|
5 919
+0.0%
|
11,78
|
69 738 USD
|
|
2025-05-19 |
2025-05-15 |
|
A
Achat
|
49 502
+0.3%
11,43
565 847 USD
|
49 502
+0.3%
|
11,43
|
565 847 USD
|
|
2025-05-16 |
2025-05-15 |
|
A
Achat
|
3 300 000
+44.7%
8,00
26 400 000 USD
|
3 300 000
+44.7%
|
8,00
|
26 400 000 USD
|
|
2025-05-16 |
2025-05-14 |
|
A
Achat
|
1 658 978
+29.0%
7,41
12 285 562 USD
|
1 658 978
+29.0%
|
7,41
|
12 285 562 USD
|
|
2025-05-06 |
2025-05-06 |
|
V
Vente
|
1 984 053
-27.2%
7,64
15 164 712 USD
|
1 984 053
-27.2%
|
7,64
|
15 164 712 USD
|
|
2025-05-06 |
2025-05-05 |
|
V
Vente
|
977 693
-11.8%
8,11
7 930 166 USD
|
977 693
-11.8%
|
8,11
|
7 930 166 USD
|
|
2025-05-06 |
2025-05-02 |
|
V
Vente
|
3 317 938
-28.6%
8,36
27 744 929 USD
|
3 317 938
-28.6%
|
8,36
|
27 744 929 USD
|
|
2025-04-18 |
2025-04-17 |
|
A
Achat
|
54 760
+0.3%
11,52
630 819 USD
|
54 760
+0.3%
|
11,52
|
630 819 USD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
73 953
+0.4%
11,16
825 589 USD
|
73 953
+0.4%
|
11,16
|
825 589 USD
|
|
2025-04-07 |
2025-04-04 |
|
A
Achat
|
196 438
+1.1%
11,17
2 193 800 USD
|
196 438
+1.1%
|
11,17
|
2 193 800 USD
|
|
2025-04-07 |
2025-04-03 |
|
A
Achat
|
120 770
+0.7%
11,84
1 430 170 USD
|
120 770
+0.7%
|
11,84
|
1 430 170 USD
|
|
2025-04-02 |
2025-04-02 |
|
A
Achat
|
74 360
+0.4%
11,85
881 017 USD
|
74 360
+0.4%
|
11,85
|
881 017 USD
|
|
2025-04-02 |
2025-04-01 |
|
A
Achat
|
48 658
+0.3%
11,60
564 647 USD
|
48 658
+0.3%
|
11,60
|
564 647 USD
|
|
2025-04-02 |
2025-03-31 |
|
A
Achat
|
4 397
+0.0%
11,75
51 658 USD
|
4 397
+0.0%
|
11,75
|
51 658 USD
|
|
2025-03-27 |
2025-03-26 |
|
A
Achat
|
43 848
+0.3%
12,24
536 857 USD
|
43 848
+0.3%
|
12,24
|
536 857 USD
|
|
2025-03-27 |
2025-03-25 |
|
A
Achat
|
53 501
+0.3%
12,91
690 452 USD
|
53 501
+0.3%
|
12,91
|
690 452 USD
|
|
2025-03-24 |
2025-03-24 |
|
A
Achat
|
22 689
+0.1%
13,08
296 847 USD
|
22 689
+0.1%
|
13,08
|
296 847 USD
|
|
2025-03-24 |
2025-03-21 |
|
A
Achat
|
31 033
+0.2%
12,78
396 518 USD
|
31 033
+0.2%
|
12,78
|
396 518 USD
|
|
2025-03-24 |
2025-03-20 |
|
A
Achat
|
73 476
+0.4%
12,93
949 883 USD
|
73 476
+0.4%
|
12,93
|
949 883 USD
|
|
2025-03-19 |
2025-03-19 |
|
A
Achat
|
58 306
+0.3%
12,64
737 233 USD
|
58 306
+0.3%
|
12,64
|
737 233 USD
|
|
2025-03-19 |
2025-03-18 |
|
A
Achat
|
113 880
+0.7%
12,65
1 440 855 USD
|
113 880
+0.7%
|
12,65
|
1 440 855 USD
|
|
2025-03-19 |
2025-03-17 |
|
A
Achat
|
56 277
+0.3%
12,23
688 465 USD
|
56 277
+0.3%
|
12,23
|
688 465 USD
|
|
2025-03-13 |
2025-03-13 |
|
A
Achat
|
468 356
+2.9%
12,48
5 847 237 USD
|
468 356
+2.9%
|
12,48
|
5 847 237 USD
|
|
2025-03-13 |
2025-03-12 |
|
A
Achat
|
292 934
+1.8%
12,25
3 587 826 USD
|
292 934
+1.8%
|
12,25
|
3 587 826 USD
|
|
2025-03-13 |
2025-03-11 |
|
A
Achat
|
320 690
+2.0%
11,49
3 685 851 USD
|
320 690
+2.0%
|
11,49
|
3 685 851 USD
|
|
2025-01-21 |
2025-01-17 |
|
A
Achat
|
19 748
+0.1%
13,87
273 998 USD
|
19 748
+0.1%
|
13,87
|
273 998 USD
|
|
2025-01-21 |
2025-01-16 |
|
A
Achat
|
121 681
+0.8%
13,89
1 689 541 USD
|
121 681
+0.8%
|
13,89
|
1 689 541 USD
|
|
2025-01-15 |
2025-01-15 |
|
A
Achat
|
39 029
+0.3%
14,01
546 671 USD
|
39 029
+0.3%
|
14,01
|
546 671 USD
|
|
2025-01-15 |
2025-01-14 |
|
A
Achat
|
54 500
+0.4%
13,56
739 265 USD
|
54 500
+0.4%
|
13,56
|
739 265 USD
|
|
2025-01-15 |
2025-01-13 |
|
A
Achat
|
74 125
+0.5%
13,39
992 875 USD
|
74 125
+0.5%
|
13,39
|
992 875 USD
|
|
2025-01-10 |
2025-01-10 |
|
A
Achat
|
204 098
+1.3%
13,13
2 678 990 USD
|
204 098
+1.3%
|
13,13
|
2 678 990 USD
|
|
2025-01-10 |
2025-01-08 |
|
A
Achat
|
21 021
+0.1%
14,07
295 829 USD
|
21 021
+0.1%
|
14,07
|
295 829 USD
|
|
2025-01-02 |
2025-01-02 |
|
A
Achat
|
6 646
+0.1%
12,95
86 070 USD
|
6 646
+0.1%
|
12,95
|
86 070 USD
|
|
2025-01-02 |
2025-01-02 |
|
A
Achat
|
157 880
+1.1%
14,78
2 333 403 USD
|
157 880
+1.1%
|
14,78
|
2 333 403 USD
|
|
2025-01-02 |
2024-12-31 |
|
A
Achat
|
13 268
+0.2%
12,93
171 513 USD
|
13 268
+0.2%
|
12,93
|
171 513 USD
|
|
2025-01-02 |
2024-12-31 |
|
A
Achat
|
146 501
+1.0%
14,57
2 134 446 USD
|
146 501
+1.0%
|
14,57
|
2 134 446 USD
|
|
2025-01-02 |
2024-12-30 |
|
A
Achat
|
65 184
+0.8%
12,92
842 060 USD
|
65 184
+0.8%
|
12,92
|
842 060 USD
|
|
2025-01-02 |
2024-12-30 |
|
A
Achat
|
58 988
+0.4%
14,47
853 326 USD
|
58 988
+0.4%
|
14,47
|
853 326 USD
|
|
2024-12-27 |
2024-12-27 |
|
A
Achat
|
101 659
+0.7%
14,49
1 473 181 USD
|
101 659
+0.7%
|
14,49
|
1 473 181 USD
|
|
2024-12-27 |
2024-12-26 |
|
A
Achat
|
16 692
+0.1%
14,38
240 038 USD
|
16 692
+0.1%
|
14,38
|
240 038 USD
|
|
2024-12-27 |
2024-12-24 |
|
A
Achat
|
11 958
+0.1%
14,12
168 896 USD
|
11 958
+0.1%
|
14,12
|
168 896 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Vente
|
1 143 124
-9.7%
2,92
3 334 607 USD
|
1 143 124
-9.7%
|
2,92
|
3 334 607 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Vente
|
62 318
-0.5%
3,29
205 113 USD
|
62 318
-0.5%
|
3,29
|
205 113 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
1 494 558
-11.2%
3,28
4 896 023 USD
|
1 494 558
-11.2%
|
3,28
|
4 896 023 USD
|
|
2024-08-16 |
2024-08-14 |
|
A
Achat
|
273 972
+3.6%
36,50
9 999 978 USD
|
273 972
+3.6%
|
36,50
|
9 999 978 USD
|
|