2025-06-09 |
2025-06-05 |
|
V
Vente
|
1 000
-1.0%
201,36
201 360 USD
|
1 000
-1.0%
|
201,36
|
201 360 USD
|
|
2025-05-21 |
2025-05-19 |
|
V
Vente
|
5 112
-4.6%
205,53
1 050 669 USD
|
5 112
-4.6%
|
205,53
|
1 050 669 USD
|
|
2025-05-09 |
2025-05-08 |
|
V
Vente
|
1 268
-1.1%
184,92
234 479 USD
|
1 268
-1.1%
|
184,92
|
234 479 USD
|
|
2025-05-01 |
2025-04-29 |
|
V
Vente
|
1 267
-1.1%
147,80
187 263 USD
|
1 267
-1.1%
|
147,80
|
187 263 USD
|
|
2025-03-07 |
2025-03-05 |
|
V
Vente
|
1 267
-1.1%
180,00
228 060 USD
|
1 267
-1.1%
|
180,00
|
228 060 USD
|
|
2025-02-05 |
2025-02-03 |
|
V
Vente
|
1 003
-1.0%
204,42
205 033 USD
|
1 003
-1.0%
|
204,42
|
205 033 USD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
1 002
-1.0%
220,94
221 382 USD
|
1 002
-1.0%
|
220,94
|
221 382 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Vente
|
1 000
-1.0%
249,42
249 420 USD
|
1 000
-1.0%
|
249,42
|
249 420 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Vente
|
1 002
-1.0%
216,85
217 284 USD
|
1 002
-1.0%
|
216,85
|
217 284 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
637
-0.6%
216,51
137 917 USD
|
637
-0.6%
|
216,51
|
137 917 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
363
-0.3%
216,25
78 499 USD
|
363
-0.3%
|
216,25
|
78 499 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Vente
|
1 000
-0.9%
210,16
210 160 USD
|
1 000
-0.9%
|
210,16
|
210 160 USD
|
|
2024-11-05 |
2024-11-01 |
|
V
Vente
|
1 004
-0.9%
172,71
173 401 USD
|
1 004
-0.9%
|
172,71
|
173 401 USD
|
|
2024-10-02 |
2024-10-01 |
|
V
Vente
|
1 003
-0.9%
165,13
165 625 USD
|
1 003
-0.9%
|
165,13
|
165 625 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Vente
|
1 003
-0.9%
140,00
140 420 USD
|
1 003
-0.9%
|
140,00
|
140 420 USD
|
|
2024-08-29 |
2024-08-28 |
|
V
Vente
|
1 083
-1.0%
139,05
150 591 USD
|
1 083
-1.0%
|
139,05
|
150 591 USD
|
|
2024-07-31 |
2024-07-29 |
|
V
Vente
|
1 083
-1.0%
143,31
155 205 USD
|
1 083
-1.0%
|
143,31
|
155 205 USD
|
|
2024-06-27 |
2024-06-26 |
|
V
Vente
|
1 083
-1.0%
121,61
131 704 USD
|
1 083
-1.0%
|
121,61
|
131 704 USD
|
|
2024-05-31 |
2024-05-29 |
|
V
Vente
|
1 289
-1.2%
126,86
163 523 USD
|
1 289
-1.2%
|
126,86
|
163 523 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Vente
|
644
-0.6%
83,50
53 774 USD
|
644
-0.6%
|
83,50
|
53 774 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Vente
|
644
-0.6%
85,00
54 740 USD
|
644
-0.6%
|
85,00
|
54 740 USD
|
|
2024-03-28 |
2024-03-27 |
|
V
Vente
|
644
-0.6%
90,10
58 024 USD
|
644
-0.6%
|
90,10
|
58 024 USD
|
|
2024-03-28 |
2024-03-27 |
|
V
Vente
|
644
-0.6%
91,05
58 636 USD
|
644
-0.6%
|
91,05
|
58 636 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
513
-0.6%
92,65
47 529 USD
|
513
-0.6%
|
92,65
|
47 529 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
513
-0.6%
92,00
47 196 USD
|
513
-0.6%
|
92,00
|
47 196 USD
|
|
2024-01-31 |
2024-01-29 |
|
V
Vente
|
1 026
-1.1%
116,37
119 396 USD
|
1 026
-1.1%
|
116,37
|
119 396 USD
|
|
2023-12-28 |
2023-12-27 |
|
V
Vente
|
1 026
-1.1%
126,83
130 128 USD
|
1 026
-1.1%
|
126,83
|
130 128 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Vente
|
1 000
-1.0%
125,03
125 030 USD
|
1 000
-1.0%
|
125,03
|
125 030 USD
|
|
2023-11-29 |
2023-11-28 |
|
V
Vente
|
1 026
-1.0%
110,55
113 424 USD
|
1 026
-1.0%
|
110,55
|
113 424 USD
|
|
2023-10-31 |
2023-10-27 |
|
V
Vente
|
1 026
-1.0%
101,20
103 831 USD
|
1 026
-1.0%
|
101,20
|
103 831 USD
|
|
2023-09-29 |
2023-09-27 |
|
V
Vente
|
1 026
-1.0%
107,67
110 469 USD
|
1 026
-1.0%
|
107,67
|
110 469 USD
|
|
2023-08-02 |
2023-08-02 |
|
V
Vente
|
1 100
-1.0%
127,00
139 700 USD
|
1 100
-1.0%
|
127,00
|
139 700 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Vente
|
500
-0.5%
119,50
59 750 USD
|
500
-0.5%
|
119,50
|
59 750 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Vente
|
599
-0.5%
119,10
71 341 USD
|
599
-0.5%
|
119,10
|
71 341 USD
|
|
2023-06-06 |
2023-06-02 |
|
V
Vente
|
500
-0.5%
101,05
50 525 USD
|
500
-0.5%
|
101,05
|
50 525 USD
|
|
2023-06-06 |
2023-06-02 |
|
V
Vente
|
599
-0.5%
101,50
60 799 USD
|
599
-0.5%
|
101,50
|
60 799 USD
|
|
2023-05-04 |
2023-05-02 |
|
V
Vente
|
1 312
-1.1%
106,54
139 780 USD
|
1 312
-1.1%
|
106,54
|
139 780 USD
|
|
2023-04-04 |
2023-04-03 |
|
VP
Vente planifiée
|
1 311
-1.1%
137,25
179 935 USD
|
1 311
-1.1%
|
137,25
|
179 935 USD
|
|
2023-03-03 |
2023-03-02 |
|
V
Vente
|
805
-0.7%
131,76
106 067 USD
|
805
-0.7%
|
131,76
|
106 067 USD
|
|
2023-03-03 |
2023-03-02 |
|
VP
Vente planifiée
|
1 311
-1.1%
130,85
171 544 USD
|
1 311
-1.1%
|
130,85
|
171 544 USD
|
|
2023-02-06 |
2023-02-02 |
|
VP
Vente planifiée
|
1 026
-0.9%
129,18
132 539 USD
|
1 026
-0.9%
|
129,18
|
132 539 USD
|
|
2023-01-06 |
2023-01-04 |
|
VP
Vente planifiée
|
1 026
-0.9%
100,62
103 236 USD
|
1 026
-0.9%
|
100,62
|
103 236 USD
|
|
2022-12-19 |
2022-12-16 |
|
V
Vente
|
1 000
-0.9%
102,51
102 510 USD
|
1 000
-0.9%
|
102,51
|
102 510 USD
|
|
2022-12-06 |
2022-12-02 |
|
VP
Vente planifiée
|
1 026
-0.9%
102,27
104 929 USD
|
1 026
-0.9%
|
102,27
|
104 929 USD
|
|
2022-09-06 |
2022-09-01 |
|
VP
Vente planifiée
|
1 540
-1.3%
97,75
150 535 USD
|
1 540
-1.3%
|
97,75
|
150 535 USD
|
|