2025-05-23 |
2025-05-21 |
|
V
Vente
|
56 121
-1.3%
124,26
6 973 595 USD
|
56 121
-1.3%
|
124,26
|
6 973 595 USD
|
|
2025-05-23 |
2025-05-21 |
|
V
Vente
|
48 328
-1.1%
123,66
5 976 240 USD
|
48 328
-1.1%
|
123,66
|
5 976 240 USD
|
|
2025-05-20 |
2025-05-16 |
|
V
Vente
|
4 694
-0.1%
123,50
579 709 USD
|
4 694
-0.1%
|
123,50
|
579 709 USD
|
|
2025-05-14 |
2025-05-13 |
|
V
Vente
|
100
-0.0%
125,01
12 501 USD
|
100
-0.0%
|
125,01
|
12 501 USD
|
|
2025-05-14 |
2025-05-13 |
|
V
Vente
|
45 073
-1.1%
124,20
5 598 067 USD
|
45 073
-1.1%
|
124,20
|
5 598 067 USD
|
|
2025-05-14 |
2025-05-13 |
|
V
Vente
|
104 827
-2.4%
123,72
12 969 196 USD
|
104 827
-2.4%
|
123,72
|
12 969 196 USD
|
|
2025-05-14 |
2025-05-12 |
|
V
Vente
|
29 123
-0.7%
125,19
3 645 908 USD
|
29 123
-0.7%
|
125,19
|
3 645 908 USD
|
|
2025-05-14 |
2025-05-12 |
|
V
Vente
|
128 256
-2.8%
124,35
15 948 634 USD
|
128 256
-2.8%
|
124,35
|
15 948 634 USD
|
|
2025-05-14 |
2025-05-12 |
|
V
Vente
|
32 170
-0.7%
123,52
3 973 638 USD
|
32 170
-0.7%
|
123,52
|
3 973 638 USD
|
|
2025-05-14 |
2025-05-12 |
|
V
Vente
|
77 308
-1.7%
122,67
9 483 372 USD
|
77 308
-1.7%
|
122,67
|
9 483 372 USD
|
|
2025-05-14 |
2025-05-12 |
|
V
Vente
|
27 157
-0.6%
121,48
3 299 032 USD
|
27 157
-0.6%
|
121,48
|
3 299 032 USD
|
|
2025-05-14 |
2025-05-12 |
|
V
Vente
|
5 986
-0.1%
120,88
723 588 USD
|
5 986
-0.1%
|
120,88
|
723 588 USD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
2
-0.0%
115,82
232 USD
|
2
-0.0%
|
115,82
|
232 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Vente
|
11 459
-0.2%
124,07
1 421 718 USD
|
11 459
-0.2%
|
124,07
|
1 421 718 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Vente
|
97 527
-2.0%
124,08
12 101 150 USD
|
97 527
-2.0%
|
124,08
|
12 101 150 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
36 884
-0.8%
124,08
4 576 567 USD
|
36 884
-0.8%
|
124,08
|
4 576 567 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Vente
|
300 000
-5.9%
124,13
37 239 000 USD
|
300 000
-5.9%
|
124,13
|
37 239 000 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
27 278
-0.5%
124,04
3 383 563 USD
|
27 278
-0.5%
|
124,04
|
3 383 563 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
259 357
-4.8%
123,23
31 960 563 USD
|
259 357
-4.8%
|
123,23
|
31 960 563 USD
|
|
2025-02-18 |
2025-02-13 |
|
V
Vente
|
74 472
-1.4%
123,05
9 163 780 USD
|
74 472
-1.4%
|
123,05
|
9 163 780 USD
|
|
2025-02-12 |
2025-02-11 |
|
V
Vente
|
25 003
-0.5%
123,32
3 083 370 USD
|
25 003
-0.5%
|
123,32
|
3 083 370 USD
|
|
2025-02-12 |
2025-02-10 |
|
V
Vente
|
402
-0.0%
126,05
50 672 USD
|
402
-0.0%
|
126,05
|
50 672 USD
|
|
2025-02-12 |
2025-02-10 |
|
V
Vente
|
45 371
-0.8%
125,34
5 686 801 USD
|
45 371
-0.8%
|
125,34
|
5 686 801 USD
|
|
2024-11-26 |
2024-11-26 |
|
V
Vente
|
3 418
-0.1%
136,67
467 138 USD
|
3 418
-0.1%
|
136,67
|
467 138 USD
|
|
2024-11-26 |
2024-11-26 |
|
V
Vente
|
102 729
-1.6%
135,09
13 877 661 USD
|
102 729
-1.6%
|
135,09
|
13 877 661 USD
|
|
2024-11-26 |
2024-11-26 |
|
V
Vente
|
2 407
-0.0%
134,20
323 019 USD
|
2 407
-0.0%
|
134,20
|
323 019 USD
|
|
2024-11-26 |
2024-11-26 |
|
V
Vente
|
79 008
-1.2%
133,28
10 530 186 USD
|
79 008
-1.2%
|
133,28
|
10 530 186 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
3 107
-0.0%
137,18
426 218 USD
|
3 107
-0.0%
|
137,18
|
426 218 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
9 331
-0.1%
136,58
1 274 428 USD
|
9 331
-0.1%
|
136,58
|
1 274 428 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Vente
|
9 179
-0.1%
134,23
1 232 097 USD
|
9 179
-0.1%
|
134,23
|
1 232 097 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Vente
|
31 013
-0.5%
133,15
4 129 381 USD
|
31 013
-0.5%
|
133,15
|
4 129 381 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
243 300
-3.6%
118,30
28 782 390 USD
|
243 300
-3.6%
|
118,30
|
28 782 390 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
356 700
-6.0%
118,30
42 197 610 USD
|
356 700
-6.0%
|
118,30
|
42 197 610 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Vente
|
1 789
-0.0%
125,00
223 625 USD
|
1 789
-0.0%
|
125,00
|
223 625 USD
|
|
2024-11-15 |
2024-11-15 |
|
V
Vente
|
4
-0.0%
126,13
505 USD
|
4
-0.0%
|
126,13
|
505 USD
|
|
2024-11-15 |
2024-11-15 |
|
V
Vente
|
33 982
-0.6%
125,02
4 248 430 USD
|
33 982
-0.6%
|
125,02
|
4 248 430 USD
|
|
2024-11-15 |
2024-11-15 |
|
V
Vente
|
71 796
-1.2%
123,03
8 833 062 USD
|
71 796
-1.2%
|
123,03
|
8 833 062 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Vente
|
1 255
-0.0%
129,35
162 334 USD
|
1 255
-0.0%
|
129,35
|
162 334 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Vente
|
7 296
-0.1%
128,04
934 180 USD
|
7 296
-0.1%
|
128,04
|
934 180 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Vente
|
18 335
-0.3%
127,01
2 328 728 USD
|
18 335
-0.3%
|
127,01
|
2 328 728 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Vente
|
25 351
-0.4%
130,05
3 296 898 USD
|
25 351
-0.4%
|
130,05
|
3 296 898 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Vente
|
53 182
-0.9%
110,29
5 865 443 USD
|
53 182
-0.9%
|
110,29
|
5 865 443 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Vente
|
69 537
-1.1%
109,62
7 622 646 USD
|
69 537
-1.1%
|
109,62
|
7 622 646 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Vente
|
30 000
-0.4%
108,03
3 240 900 USD
|
30 000
-0.4%
|
108,03
|
3 240 900 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Vente
|
8 000
-0.1%
108,07
864 560 USD
|
8 000
-0.1%
|
108,07
|
864 560 USD
|
|