2010-03-16 |
2010-03-15 |
|
V
Vente
|
16 500
-49.6%
18,00
297 000 USD
|
16 500
-49.6%
|
18,00
|
297 000 USD
|
|
2008-11-07 |
2008-11-07 |
|
V
Vente
|
200
-1.3%
16,20
3 240 USD
|
200
-1.3%
|
16,20
|
3 240 USD
|
|
2008-11-07 |
2008-11-07 |
|
V
Vente
|
200
-1.3%
16,19
3 238 USD
|
200
-1.3%
|
16,19
|
3 238 USD
|
|
2008-11-07 |
2008-11-07 |
|
V
Vente
|
100
-0.6%
16,18
1 618 USD
|
100
-0.6%
|
16,18
|
1 618 USD
|
|
2008-11-07 |
2008-11-07 |
|
V
Vente
|
100
-0.6%
16,16
1 616 USD
|
100
-0.6%
|
16,16
|
1 616 USD
|
|
2008-11-07 |
2008-11-07 |
|
V
Vente
|
100
-0.6%
16,15
1 615 USD
|
100
-0.6%
|
16,15
|
1 615 USD
|
|
2008-11-07 |
2008-11-07 |
|
V
Vente
|
100
-0.6%
16,13
1 613 USD
|
100
-0.6%
|
16,13
|
1 613 USD
|
|
2008-11-07 |
2008-11-07 |
|
V
Vente
|
100
-0.6%
16,12
1 612 USD
|
100
-0.6%
|
16,12
|
1 612 USD
|
|
2008-11-07 |
2008-11-07 |
|
V
Vente
|
200
-1.2%
16,09
3 218 USD
|
200
-1.2%
|
16,09
|
3 218 USD
|
|
2008-11-07 |
2008-11-07 |
|
V
Vente
|
100
-0.6%
16,04
1 604 USD
|
100
-0.6%
|
16,04
|
1 604 USD
|
|
2008-11-07 |
2008-11-07 |
|
V
Vente
|
100
-0.6%
16,03
1 603 USD
|
100
-0.6%
|
16,03
|
1 603 USD
|
|
2008-11-07 |
2008-11-07 |
|
V
Vente
|
500
-3.0%
16,02
8 010 USD
|
500
-3.0%
|
16,02
|
8 010 USD
|
|
2008-11-07 |
2008-11-07 |
|
V
Vente
|
100
-0.6%
16,01
1 601 USD
|
100
-0.6%
|
16,01
|
1 601 USD
|
|
2008-11-07 |
2008-11-07 |
|
V
Vente
|
3 000
-15.0%
16,00
48 000 USD
|
3 000
-15.0%
|
16,00
|
48 000 USD
|
|
2008-11-07 |
2008-11-05 |
|
V
Vente
|
600
-3.8%
16,00
9 600 USD
|
600
-3.8%
|
16,00
|
9 600 USD
|
|
2008-11-04 |
2008-11-04 |
|
V
Vente
|
100
-0.7%
16,19
1 619 USD
|
100
-0.7%
|
16,19
|
1 619 USD
|
|
2008-11-04 |
2008-11-04 |
|
V
Vente
|
500
-3.2%
16,17
8 085 USD
|
500
-3.2%
|
16,17
|
8 085 USD
|
|
2008-11-04 |
2008-11-04 |
|
V
Vente
|
300
-1.9%
16,16
4 848 USD
|
300
-1.9%
|
16,16
|
4 848 USD
|
|
2008-11-04 |
2008-11-04 |
|
V
Vente
|
200
-1.2%
16,14
3 228 USD
|
200
-1.2%
|
16,14
|
3 228 USD
|
|
2008-11-04 |
2008-11-04 |
|
V
Vente
|
400
-2.4%
16,13
6 452 USD
|
400
-2.4%
|
16,13
|
6 452 USD
|
|
2008-11-04 |
2008-11-04 |
|
V
Vente
|
100
-0.6%
16,12
1 612 USD
|
100
-0.6%
|
16,12
|
1 612 USD
|
|
2008-11-04 |
2008-11-04 |
|
V
Vente
|
300
-1.8%
16,11
4 833 USD
|
300
-1.8%
|
16,11
|
4 833 USD
|
|
2008-11-04 |
2008-11-04 |
|
V
Vente
|
100
-0.6%
16,07
1 607 USD
|
100
-0.6%
|
16,07
|
1 607 USD
|
|
2008-11-04 |
2008-11-04 |
|
V
Vente
|
100
-0.6%
16,06
1 606 USD
|
100
-0.6%
|
16,06
|
1 606 USD
|
|
2008-11-04 |
2008-11-04 |
|
V
Vente
|
1 520
-8.1%
16,01
24 335 USD
|
1 520
-8.1%
|
16,01
|
24 335 USD
|
|
2008-11-04 |
2008-11-04 |
|
V
Vente
|
180
-1.0%
16,00
2 880 USD
|
180
-1.0%
|
16,00
|
2 880 USD
|
|
2008-11-03 |
2008-11-03 |
|
V
Vente
|
400
-2.6%
16,40
6 560 USD
|
400
-2.6%
|
16,40
|
6 560 USD
|
|
2008-11-03 |
2008-11-03 |
|
V
Vente
|
500
-3.1%
16,30
8 150 USD
|
500
-3.1%
|
16,30
|
8 150 USD
|
|
2008-11-03 |
2008-10-31 |
|
V
Vente
|
100
-0.7%
16,65
1 665 USD
|
100
-0.7%
|
16,65
|
1 665 USD
|
|
2008-11-03 |
2008-10-31 |
|
V
Vente
|
291
-1.9%
16,62
4 836 USD
|
291
-1.9%
|
16,62
|
4 836 USD
|
|
2008-11-03 |
2008-10-31 |
|
V
Vente
|
200
-1.3%
16,60
3 320 USD
|
200
-1.3%
|
16,60
|
3 320 USD
|
|
2008-11-03 |
2008-10-31 |
|
V
Vente
|
3 200
-17.0%
16,55
52 960 USD
|
3 200
-17.0%
|
16,55
|
52 960 USD
|
|
2008-11-03 |
2008-10-31 |
|
V
Vente
|
300
-1.6%
16,54
4 962 USD
|
300
-1.6%
|
16,54
|
4 962 USD
|
|
2008-11-03 |
2008-10-31 |
|
V
Vente
|
109
-0.6%
16,53
1 802 USD
|
109
-0.6%
|
16,53
|
1 802 USD
|
|
2008-11-03 |
2008-10-31 |
|
V
Vente
|
100
-0.5%
16,52
1 652 USD
|
100
-0.5%
|
16,52
|
1 652 USD
|
|
2008-11-03 |
2008-10-31 |
|
V
Vente
|
300
-1.5%
16,46
4 938 USD
|
300
-1.5%
|
16,46
|
4 938 USD
|
|
2008-11-03 |
2008-10-30 |
|
V
Vente
|
20
-0.1%
16,70
334 USD
|
20
-0.1%
|
16,70
|
334 USD
|
|
2008-11-03 |
2008-10-30 |
|
V
Vente
|
200
-1.3%
16,67
3 334 USD
|
200
-1.3%
|
16,67
|
3 334 USD
|
|
2008-11-03 |
2008-10-30 |
|
V
Vente
|
80
-0.5%
16,66
1 333 USD
|
80
-0.5%
|
16,66
|
1 333 USD
|
|
2008-11-03 |
2008-10-30 |
|
V
Vente
|
200
-1.3%
16,64
3 328 USD
|
200
-1.3%
|
16,64
|
3 328 USD
|
|
2008-11-03 |
2008-10-30 |
|
V
Vente
|
100
-0.6%
16,62
1 662 USD
|
100
-0.6%
|
16,62
|
1 662 USD
|
|
2008-11-03 |
2008-10-30 |
|
V
Vente
|
100
-0.6%
16,60
1 660 USD
|
100
-0.6%
|
16,60
|
1 660 USD
|
|
2008-11-03 |
2008-10-30 |
|
V
Vente
|
200
-1.3%
16,55
3 310 USD
|
200
-1.3%
|
16,55
|
3 310 USD
|
|
2008-11-03 |
2008-10-30 |
|
V
Vente
|
300
-1.8%
16,52
4 956 USD
|
300
-1.8%
|
16,52
|
4 956 USD
|
|
2008-11-03 |
2008-10-30 |
|
V
Vente
|
700
-4.1%
16,51
11 557 USD
|
700
-4.1%
|
16,51
|
11 557 USD
|
|