2018-05-30 |
2018-05-30 |
|
V
Vente
|
6 232
-14.1%
60,04
374 177 USD
|
6 232
-14.1%
|
60,04
|
374 177 USD
|
|
2018-05-24 |
2018-05-22 |
|
V
Vente
|
2 328
-5.8%
60,00
139 681 USD
|
2 328
-5.8%
|
60,00
|
139 681 USD
|
|
2016-08-10 |
2016-08-08 |
|
V
Vente
|
113
-0.3%
47,01
5 312 USD
|
113
-0.3%
|
47,01
|
5 312 USD
|
|
2016-08-08 |
2016-08-05 |
|
V
Vente
|
24 287
-41.4%
46,75
1 135 395 USD
|
24 287
-41.4%
|
46,75
|
1 135 395 USD
|
|
2016-08-08 |
2016-08-04 |
|
V
Vente
|
15 700
-31.4%
46,05
722 979 USD
|
15 700
-31.4%
|
46,05
|
722 979 USD
|
|
2016-08-04 |
2016-08-03 |
|
V
Vente
|
8 241
-19.4%
46,02
379 276 USD
|
8 241
-19.4%
|
46,02
|
379 276 USD
|
|
2016-08-04 |
2016-08-02 |
|
V
Vente
|
1 059
-3.0%
46,01
48 721 USD
|
1 059
-3.0%
|
46,01
|
48 721 USD
|
|
2016-08-02 |
2016-08-01 |
|
V
Vente
|
600
-1.7%
46,44
27 862 USD
|
600
-1.7%
|
46,44
|
27 862 USD
|
|
2015-02-23 |
2015-02-19 |
|
V
Vente
|
11 207
-28.6%
53,53
599 875 USD
|
11 207
-28.6%
|
53,53
|
599 875 USD
|
|
2015-02-19 |
2015-02-18 |
|
V
Vente
|
3 407
-10.8%
53,51
182 297 USD
|
3 407
-10.8%
|
53,51
|
182 297 USD
|
|
2015-02-19 |
2015-02-17 |
|
V
Vente
|
5 886
-17.4%
53,64
315 742 USD
|
5 886
-17.4%
|
53,64
|
315 742 USD
|
|
2015-02-17 |
2015-02-13 |
|
V
Vente
|
29 500
-51.3%
53,71
1 584 404 USD
|
29 500
-51.3%
|
53,71
|
1 584 404 USD
|
|
2015-02-10 |
2015-02-09 |
|
V
Vente
|
4 600
-15.1%
50,23
231 035 USD
|
4 600
-15.1%
|
50,23
|
231 035 USD
|
|
2014-08-18 |
2014-08-15 |
|
V
Vente
|
2 151
-7.4%
46,84
100 753 USD
|
2 151
-7.4%
|
46,84
|
100 753 USD
|
|
2014-08-18 |
2014-08-14 |
|
V
Vente
|
6 149
-18.6%
46,51
286 002 USD
|
6 149
-18.6%
|
46,51
|
286 002 USD
|
|
2014-08-14 |
2014-08-13 |
|
V
Vente
|
7 100
-20.9%
46,54
330 418 USD
|
7 100
-20.9%
|
46,54
|
330 418 USD
|
|
2014-08-12 |
2014-08-11 |
|
V
Vente
|
8 200
-23.4%
45,95
376 777 USD
|
8 200
-23.4%
|
45,95
|
376 777 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
1 800
-6.3%
45,76
82 364 USD
|
1 800
-6.3%
|
45,76
|
82 364 USD
|
|
2014-06-09 |
2014-06-06 |
|
V
Vente
|
7 369
-21.5%
45,04
331 928 USD
|
7 369
-21.5%
|
45,04
|
331 928 USD
|
|
2014-06-09 |
2014-06-05 |
|
V
Vente
|
7 631
-22.1%
45,00
343 400 USD
|
7 631
-22.1%
|
45,00
|
343 400 USD
|
|
2014-03-14 |
2014-03-12 |
|
V
Vente
|
3 964
-12.9%
45,00
178 391 USD
|
3 964
-12.9%
|
45,00
|
178 391 USD
|
|
2014-03-12 |
2014-03-11 |
|
V
Vente
|
5 700
-17.5%
45,01
256 538 USD
|
5 700
-17.5%
|
45,01
|
256 538 USD
|
|
2014-03-12 |
2014-03-10 |
|
V
Vente
|
8 436
-23.9%
45,00
379 620 USD
|
8 436
-23.9%
|
45,00
|
379 620 USD
|
|
2014-03-10 |
2014-03-07 |
|
V
Vente
|
1 900
-6.6%
45,01
85 528 USD
|
1 900
-6.6%
|
45,01
|
85 528 USD
|
|
2014-02-18 |
2014-02-14 |
|
V
Vente
|
10 400
-32.2%
45,00
468 001 USD
|
10 400
-32.2%
|
45,00
|
468 001 USD
|
|
2013-06-17 |
2013-06-14 |
|
V
Vente
|
1 900
-8.7%
39,02
74 141 USD
|
1 900
-8.7%
|
39,02
|
74 141 USD
|
|
2013-06-14 |
2013-06-12 |
|
V
Vente
|
200
-1.0%
39,10
7 821 USD
|
200
-1.0%
|
39,10
|
7 821 USD
|
|
2013-05-22 |
2013-05-21 |
|
V
Vente
|
8 256
-29.3%
38,97
321 760 USD
|
8 256
-29.3%
|
38,97
|
321 760 USD
|
|
2013-05-22 |
2013-05-20 |
|
V
Vente
|
31 744
-61.5%
38,92
1 235 413 USD
|
31 744
-61.5%
|
38,92
|
1 235 413 USD
|
|
2013-05-20 |
2013-05-17 |
|
V
Vente
|
30 000
-60.1%
38,60
1 157 976 USD
|
30 000
-60.1%
|
38,60
|
1 157 976 USD
|
|
2013-05-17 |
2013-05-15 |
|
V
Vente
|
3 660
-15.5%
38,25
139 995 USD
|
3 660
-15.5%
|
38,25
|
139 995 USD
|
|
2013-05-14 |
2013-05-10 |
|
V
Vente
|
6 340
-24.2%
38,27
242 617 USD
|
6 340
-24.2%
|
38,27
|
242 617 USD
|
|
2013-05-08 |
2013-05-07 |
|
V
Vente
|
19 935
-50.1%
37,39
745 330 USD
|
19 935
-50.1%
|
37,39
|
745 330 USD
|
|
2013-05-08 |
2013-05-06 |
|
V
Vente
|
17 736
-47.1%
37,35
662 518 USD
|
17 736
-47.1%
|
37,35
|
662 518 USD
|
|
2013-05-06 |
2013-05-03 |
|
V
Vente
|
22 329
-52.9%
37,27
832 191 USD
|
22 329
-52.9%
|
37,27
|
832 191 USD
|
|
2013-03-18 |
2013-03-15 |
|
V
Vente
|
4 900
-19.8%
37,54
183 960 USD
|
4 900
-19.8%
|
37,54
|
183 960 USD
|
|
2013-03-18 |
2013-03-14 |
|
V
Vente
|
5 100
-20.4%
37,91
193 363 USD
|
5 100
-20.4%
|
37,91
|
193 363 USD
|
|
2013-03-12 |
2013-03-11 |
|
V
Vente
|
10 000
-33.5%
37,88
378 840 USD
|
10 000
-33.5%
|
37,88
|
378 840 USD
|
|
2012-08-01 |
2012-07-30 |
|
V
Vente
|
3 700
-17.2%
34,01
125 846 USD
|
3 700
-17.2%
|
34,01
|
125 846 USD
|
|
2012-04-27 |
2012-04-25 |
|
V
Vente
|
300
-1.7%
35,01
10 503 USD
|
300
-1.7%
|
35,01
|
10 503 USD
|
|
2012-02-14 |
2012-02-13 |
|
V
Vente
|
17 500
-49.6%
35,14
615 032 USD
|
17 500
-49.6%
|
35,14
|
615 032 USD
|
|
2011-11-14 |
2011-11-11 |
|
V
Vente
|
1 200
-7.3%
33,14
39 762 USD
|
1 200
-7.3%
|
33,14
|
39 762 USD
|
|
2011-11-14 |
2011-11-10 |
|
V
Vente
|
8 300
-35.3%
33,11
274 812 USD
|
8 300
-35.3%
|
33,11
|
274 812 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Vente
|
1 700
-10.0%
33,97
57 749 USD
|
1 700
-10.0%
|
33,97
|
57 749 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Vente
|
600
-3.4%
33,90
20 340 USD
|
600
-3.4%
|
33,90
|
20 340 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Vente
|
400
-2.2%
33,78
13 512 USD
|
400
-2.2%
|
33,78
|
13 512 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Vente
|
200
-1.1%
33,42
6 684 USD
|
200
-1.1%
|
33,42
|
6 684 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Vente
|
200
-1.1%
33,44
6 688 USD
|
200
-1.1%
|
33,44
|
6 688 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Vente
|
200
-1.1%
33,46
6 692 USD
|
200
-1.1%
|
33,46
|
6 692 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Vente
|
200
-1.1%
33,48
6 696 USD
|
200
-1.1%
|
33,48
|
6 696 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Vente
|
200
-1.1%
33,50
6 700 USD
|
200
-1.1%
|
33,50
|
6 700 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Vente
|
200
-1.0%
33,81
6 762 USD
|
200
-1.0%
|
33,81
|
6 762 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Vente
|
200
-1.0%
33,82
6 764 USD
|
200
-1.0%
|
33,82
|
6 764 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Vente
|
200
-1.0%
33,87
6 774 USD
|
200
-1.0%
|
33,87
|
6 774 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Vente
|
200
-1.0%
33,88
6 776 USD
|
200
-1.0%
|
33,88
|
6 776 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Vente
|
100
-0.5%
33,30
3 330 USD
|
100
-0.5%
|
33,30
|
3 330 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Vente
|
100
-0.5%
33,34
3 334 USD
|
100
-0.5%
|
33,34
|
3 334 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Vente
|
100
-0.5%
33,45
3 345 USD
|
100
-0.5%
|
33,45
|
3 345 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Vente
|
100
-0.5%
33,47
3 347 USD
|
100
-0.5%
|
33,47
|
3 347 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Vente
|
100
-0.5%
33,51
3 351 USD
|
100
-0.5%
|
33,51
|
3 351 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Vente
|
100
-0.5%
33,63
3 363 USD
|
100
-0.5%
|
33,63
|
3 363 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Vente
|
100
-0.5%
33,77
3 377 USD
|
100
-0.5%
|
33,77
|
3 377 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Vente
|
100
-0.5%
33,83
3 383 USD
|
100
-0.5%
|
33,83
|
3 383 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Vente
|
100
-0.5%
33,93
3 393 USD
|
100
-0.5%
|
33,93
|
3 393 USD
|
|
2011-11-10 |
2011-11-08 |
|
V
Vente
|
100
-0.5%
33,99
3 399 USD
|
100
-0.5%
|
33,99
|
3 399 USD
|
|
2011-10-31 |
2011-10-27 |
|
V
Vente
|
830
-5.2%
33,84
28 087 USD
|
830
-5.2%
|
33,84
|
28 087 USD
|
|
2011-10-31 |
2011-10-27 |
|
V
Vente
|
680
-4.1%
33,83
23 004 USD
|
680
-4.1%
|
33,83
|
23 004 USD
|
|
2011-10-31 |
2011-10-27 |
|
V
Vente
|
622
-3.6%
33,86
21 061 USD
|
622
-3.6%
|
33,86
|
21 061 USD
|
|
2011-10-31 |
2011-10-27 |
|
V
Vente
|
474
-2.7%
33,85
16 045 USD
|
474
-2.7%
|
33,85
|
16 045 USD
|
|
2011-10-31 |
2011-10-27 |
|
V
Vente
|
410
-2.2%
33,77
13 846 USD
|
410
-2.2%
|
33,77
|
13 846 USD
|
|
2011-10-31 |
2011-10-27 |
|
V
Vente
|
310
-1.7%
33,79
10 475 USD
|
310
-1.7%
|
33,79
|
10 475 USD
|
|
2011-10-31 |
2011-10-27 |
|
V
Vente
|
310
-1.6%
33,82
10 484 USD
|
310
-1.6%
|
33,82
|
10 484 USD
|
|
2011-10-31 |
2011-10-27 |
|
V
Vente
|
300
-1.6%
33,76
10 128 USD
|
300
-1.6%
|
33,76
|
10 128 USD
|
|
2011-10-31 |
2011-10-27 |
|
V
Vente
|
200
-1.0%
33,75
6 750 USD
|
200
-1.0%
|
33,75
|
6 750 USD
|
|
2011-10-31 |
2011-10-27 |
|
V
Vente
|
200
-1.0%
33,90
6 780 USD
|
200
-1.0%
|
33,90
|
6 780 USD
|
|