2014-08-15 |
2014-08-14 |
|
V
Vente
|
4 785
-1.9%
2,49
11 915 USD
|
4 785
-1.9%
|
2,49
|
11 915 USD
|
|
2014-08-15 |
2014-08-14 |
|
V
Vente
|
9 315
-3.5%
2,40
22 356 USD
|
9 315
-3.5%
|
2,40
|
22 356 USD
|
|
2014-08-15 |
2014-08-13 |
|
V
Vente
|
9 454
-3.4%
2,22
20 988 USD
|
9 454
-3.4%
|
2,22
|
20 988 USD
|
|
2013-11-12 |
2013-11-11 |
|
A
Achat
|
5 125
+1.6%
5,50
28 188 USD
|
5 125
+1.6%
|
5,50
|
28 188 USD
|
|
2013-11-12 |
2013-11-08 |
|
A
Achat
|
2 875
+0.9%
5,42
15 583 USD
|
2 875
+0.9%
|
5,42
|
15 583 USD
|
|
2013-11-12 |
2013-11-07 |
|
A
Achat
|
2 400
+0.8%
5,20
12 480 USD
|
2 400
+0.8%
|
5,20
|
12 480 USD
|
|
2012-12-06 |
2012-12-04 |
|
A
Achat
|
1 250
+0.8%
4,18
5 225 USD
|
1 250
+0.8%
|
4,18
|
5 225 USD
|
|
2012-12-06 |
2012-12-04 |
|
A
Achat
|
1 250
+0.8%
4,20
5 250 USD
|
1 250
+0.8%
|
4,20
|
5 250 USD
|
|
2012-11-26 |
2012-11-21 |
|
A
Achat
|
1 255
+0.8%
3,77
4 731 USD
|
1 255
+0.8%
|
3,77
|
4 731 USD
|
|
2012-11-26 |
2012-11-21 |
|
A
Achat
|
1 245
+0.8%
3,76
4 681 USD
|
1 245
+0.8%
|
3,76
|
4 681 USD
|
|
2012-11-26 |
2012-11-21 |
|
A
Achat
|
2 500
+1.7%
3,71
9 275 USD
|
2 500
+1.7%
|
3,71
|
9 275 USD
|
|
2012-11-26 |
2012-11-21 |
|
A
Achat
|
2 500
+1.7%
3,73
9 325 USD
|
2 500
+1.7%
|
3,73
|
9 325 USD
|
|
2012-11-08 |
2012-11-08 |
|
A
Achat
|
2 000
+1.4%
3,94
7 880 USD
|
2 000
+1.4%
|
3,94
|
7 880 USD
|
|
2012-11-08 |
2012-11-07 |
|
A
Achat
|
1 300
+0.9%
4,04
5 252 USD
|
1 300
+0.9%
|
4,04
|
5 252 USD
|
|
2012-11-08 |
2012-11-07 |
|
A
Achat
|
2 250
+1.6%
4,02
9 045 USD
|
2 250
+1.6%
|
4,02
|
9 045 USD
|
|
2012-11-08 |
2012-11-07 |
|
A
Achat
|
1 600
+1.2%
4,01
6 416 USD
|
1 600
+1.2%
|
4,01
|
6 416 USD
|
|
2012-11-08 |
2012-11-06 |
|
A
Achat
|
900
+0.7%
4,12
3 708 USD
|
900
+0.7%
|
4,12
|
3 708 USD
|
|
2012-11-08 |
2012-11-06 |
|
A
Achat
|
350
+0.3%
4,02
1 407 USD
|
350
+0.3%
|
4,02
|
1 407 USD
|
|
2012-11-08 |
2012-11-06 |
|
A
Achat
|
900
+0.7%
4,01
3 609 USD
|
900
+0.7%
|
4,01
|
3 609 USD
|
|
2012-11-08 |
2012-11-06 |
|
A
Achat
|
1 250
+0.9%
3,92
4 900 USD
|
1 250
+0.9%
|
3,92
|
4 900 USD
|
|
2012-11-08 |
2012-11-06 |
|
A
Achat
|
1 450
+1.1%
3,90
5 655 USD
|
1 450
+1.1%
|
3,90
|
5 655 USD
|
|
2012-05-29 |
2012-05-25 |
|
A
Achat
|
1 250
+0.9%
5,84
7 300 USD
|
1 250
+0.9%
|
5,84
|
7 300 USD
|
|
2012-05-29 |
2012-05-24 |
|
A
Achat
|
2 500
+1.9%
5,94
14 850 USD
|
2 500
+1.9%
|
5,94
|
14 850 USD
|
|
2012-05-08 |
2012-05-07 |
|
A
Achat
|
2 000
+1.5%
6,42
12 840 USD
|
2 000
+1.5%
|
6,42
|
12 840 USD
|
|
2012-05-08 |
2012-05-07 |
|
A
Achat
|
2 500
+1.9%
6,45
16 125 USD
|
2 500
+1.9%
|
6,45
|
16 125 USD
|
|
2012-05-08 |
2012-05-04 |
|
A
Achat
|
4 000
+3.2%
6,55
26 200 USD
|
4 000
+3.2%
|
6,55
|
26 200 USD
|
|
2011-08-08 |
2011-08-08 |
|
A
Achat
|
500
+0.4%
10,70
5 350 USD
|
500
+0.4%
|
10,70
|
5 350 USD
|
|
2011-08-08 |
2011-08-08 |
|
A
Achat
|
1 000
+0.8%
10,75
10 750 USD
|
1 000
+0.8%
|
10,75
|
10 750 USD
|
|
2011-08-08 |
2011-08-08 |
|
A
Achat
|
1 000
+0.9%
10,85
10 850 USD
|
1 000
+0.9%
|
10,85
|
10 850 USD
|
|
2011-08-08 |
2011-08-08 |
|
A
Achat
|
3 500
+3.1%
10,90
38 150 USD
|
3 500
+3.1%
|
10,90
|
38 150 USD
|
|
2011-08-08 |
2011-08-08 |
|
A
Achat
|
2 500
+2.3%
10,95
27 375 USD
|
2 500
+2.3%
|
10,95
|
27 375 USD
|
|
2011-08-08 |
2011-08-08 |
|
A
Achat
|
2 500
+2.3%
11,00
27 500 USD
|
2 500
+2.3%
|
11,00
|
27 500 USD
|
|
2011-08-08 |
2011-08-04 |
|
V
Vente
|
7 396
-6.0%
12,45
92 080 USD
|
7 396
-6.0%
|
12,45
|
92 080 USD
|
|
2010-11-09 |
2010-11-05 |
|
A
Achat
|
6 925
+10.1%
15,38
106 507 USD
|
6 925
+10.1%
|
15,38
|
106 507 USD
|
|
2010-08-18 |
2010-08-17 |
|
V
Vente
|
1 000
-1.4%
11,55
11 550 USD
|
1 000
-1.4%
|
11,55
|
11 550 USD
|
|
2010-08-18 |
2010-08-12 |
|
V
Vente
|
3 580
-4.2%
13,08
46 826 USD
|
3 580
-4.2%
|
13,08
|
46 826 USD
|
|
2010-08-18 |
2010-08-11 |
|
V
Vente
|
2 600
-3.0%
14,04
36 504 USD
|
2 600
-3.0%
|
14,04
|
36 504 USD
|
|
2009-05-15 |
2009-05-15 |
|
A
Achat
|
1 000
+1.8%
17,94
17 940 USD
|
1 000
+1.8%
|
17,94
|
17 940 USD
|
|