2019-02-22 |
2019-02-20 |
|
VP
Vente planifiée
|
8 079
-9.4%
86,30
697 218 USD
|
8 079
-9.4%
|
86,30
|
697 218 USD
|
|
2019-02-22 |
2019-02-20 |
|
VP
Vente planifiée
|
16 921
-16.4%
85,14
1 440 654 USD
|
16 921
-16.4%
|
85,14
|
1 440 654 USD
|
|
2016-03-04 |
2016-03-03 |
|
V
Vente
|
5 857
-2.9%
66,13
387 323 USD
|
5 857
-2.9%
|
66,13
|
387 323 USD
|
|
2016-03-04 |
2016-03-03 |
|
V
Vente
|
34 143
-14.3%
65,37
2 231 928 USD
|
34 143
-14.3%
|
65,37
|
2 231 928 USD
|
|
2016-03-04 |
2016-03-02 |
|
V
Vente
|
16 600
-7.7%
65,63
1 089 458 USD
|
16 600
-7.7%
|
65,63
|
1 089 458 USD
|
|
2016-03-04 |
2016-03-02 |
|
V
Vente
|
23 400
-9.8%
64,43
1 507 662 USD
|
23 400
-9.8%
|
64,43
|
1 507 662 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
3 000
-2.9%
33,24
99 720 USD
|
3 000
-2.9%
|
33,24
|
99 720 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
100
-0.1%
33,26
3 326 USD
|
100
-0.1%
|
33,26
|
3 326 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
200
-0.2%
33,26
6 652 USD
|
200
-0.2%
|
33,26
|
6 652 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
200
-0.2%
33,27
6 654 USD
|
200
-0.2%
|
33,27
|
6 654 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
300
-0.3%
33,27
9 981 USD
|
300
-0.3%
|
33,27
|
9 981 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
400
-0.4%
33,27
13 308 USD
|
400
-0.4%
|
33,27
|
13 308 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
100
-0.1%
33,26
3 326 USD
|
100
-0.1%
|
33,26
|
3 326 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
100
-0.1%
33,19
3 319 USD
|
100
-0.1%
|
33,19
|
3 319 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
100
-0.1%
33,20
3 320 USD
|
100
-0.1%
|
33,20
|
3 320 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
100
-0.1%
33,20
3 320 USD
|
100
-0.1%
|
33,20
|
3 320 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
100
-0.1%
33,21
3 321 USD
|
100
-0.1%
|
33,21
|
3 321 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
200
-0.2%
33,17
6 634 USD
|
200
-0.2%
|
33,17
|
6 634 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
100
-0.1%
33,18
3 318 USD
|
100
-0.1%
|
33,18
|
3 318 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
900
-0.8%
33,19
29 871 USD
|
900
-0.8%
|
33,19
|
29 871 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
100
-0.1%
33,15
3 315 USD
|
100
-0.1%
|
33,15
|
3 315 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
400
-0.4%
33,18
13 272 USD
|
400
-0.4%
|
33,18
|
13 272 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
100
-0.1%
33,19
3 319 USD
|
100
-0.1%
|
33,19
|
3 319 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
100
-0.1%
33,17
3 317 USD
|
100
-0.1%
|
33,17
|
3 317 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
800
-0.7%
32,67
26 136 USD
|
800
-0.7%
|
32,67
|
26 136 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
200
-0.2%
33,07
6 614 USD
|
200
-0.2%
|
33,07
|
6 614 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
100
-0.1%
33,07
3 307 USD
|
100
-0.1%
|
33,07
|
3 307 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
300
-0.3%
32,94
9 882 USD
|
300
-0.3%
|
32,94
|
9 882 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
500
-0.5%
32,93
16 465 USD
|
500
-0.5%
|
32,93
|
16 465 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
100
-0.1%
32,93
3 293 USD
|
100
-0.1%
|
32,93
|
3 293 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
100
-0.1%
32,94
3 294 USD
|
100
-0.1%
|
32,94
|
3 294 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
4 100
-3.7%
32,94
135 054 USD
|
4 100
-3.7%
|
32,94
|
135 054 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
100
-0.1%
32,96
3 296 USD
|
100
-0.1%
|
32,96
|
3 296 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
100
-0.1%
32,91
3 291 USD
|
100
-0.1%
|
32,91
|
3 291 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
100
-0.1%
32,91
3 291 USD
|
100
-0.1%
|
32,91
|
3 291 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
600
-0.5%
32,85
19 710 USD
|
600
-0.5%
|
32,85
|
19 710 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
300
-0.3%
32,72
9 816 USD
|
300
-0.3%
|
32,72
|
9 816 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
100
-0.1%
32,72
3 272 USD
|
100
-0.1%
|
32,72
|
3 272 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
200
-0.2%
32,64
6 528 USD
|
200
-0.2%
|
32,64
|
6 528 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
100
-0.1%
32,59
3 259 USD
|
100
-0.1%
|
32,59
|
3 259 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
100
-0.1%
32,57
3 257 USD
|
100
-0.1%
|
32,57
|
3 257 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
3 200
-2.7%
32,50
104 000 USD
|
3 200
-2.7%
|
32,50
|
104 000 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
1 600
-1.3%
32,51
52 016 USD
|
1 600
-1.3%
|
32,51
|
52 016 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
1 200
-1.0%
32,51
39 012 USD
|
1 200
-1.0%
|
32,51
|
39 012 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Vente
|
600
-0.5%
32,53
19 518 USD
|
600
-0.5%
|
32,53
|
19 518 USD
|
|