2025-05-01 |
2025-04-30 |
|
V
Vente
|
10 957
-1.2%
23,81
260 886 USD
|
10 957
-1.2%
|
23,81
|
260 886 USD
|
|
2025-05-01 |
2025-04-29 |
|
V
Vente
|
9 561
-1.1%
23,73
226 883 USD
|
9 561
-1.1%
|
23,73
|
226 883 USD
|
|
2025-04-21 |
2025-04-17 |
|
V
Vente
|
17 948
-1.9%
23,92
429 316 USD
|
17 948
-1.9%
|
23,92
|
429 316 USD
|
|
2025-04-16 |
2025-04-15 |
|
V
Vente
|
8 676
-0.9%
23,88
207 183 USD
|
8 676
-0.9%
|
23,88
|
207 183 USD
|
|
2025-04-16 |
2025-04-14 |
|
V
Vente
|
8 376
-0.9%
23,62
197 841 USD
|
8 376
-0.9%
|
23,62
|
197 841 USD
|
|
2025-04-14 |
2025-04-11 |
|
V
Vente
|
15 000
-1.6%
23,38
350 700 USD
|
15 000
-1.6%
|
23,38
|
350 700 USD
|
|
2025-04-14 |
2025-04-10 |
|
V
Vente
|
10 000
-1.0%
23,51
235 100 USD
|
10 000
-1.0%
|
23,51
|
235 100 USD
|
|
2025-02-14 |
2025-02-11 |
|
V
Vente
|
10 000
-36.6%
21,31
213 100 USD
|
10 000
-36.6%
|
21,31
|
213 100 USD
|
|
2025-01-17 |
2025-01-17 |
|
V
Vente
|
12 034
-1.2%
22,55
271 367 USD
|
12 034
-1.2%
|
22,55
|
271 367 USD
|
|
2025-01-17 |
2025-01-16 |
|
V
Vente
|
7 692
-0.8%
22,57
173 608 USD
|
7 692
-0.8%
|
22,57
|
173 608 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Vente
|
10 000
-1.0%
22,67
226 700 USD
|
10 000
-1.0%
|
22,67
|
226 700 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Vente
|
10 000
-1.0%
22,48
224 800 USD
|
10 000
-1.0%
|
22,48
|
224 800 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Vente
|
20 000
-2.0%
22,12
442 400 USD
|
20 000
-2.0%
|
22,12
|
442 400 USD
|
|
2025-01-07 |
2025-01-06 |
|
V
Vente
|
45 000
-4.2%
23,49
1 057 050 USD
|
45 000
-4.2%
|
23,49
|
1 057 050 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Vente
|
15 000
-1.4%
24,12
361 800 USD
|
15 000
-1.4%
|
24,12
|
361 800 USD
|
|
2024-09-03 |
2024-09-03 |
|
V
Vente
|
4 584
-0.4%
19,55
89 617 USD
|
4 584
-0.4%
|
19,55
|
89 617 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Vente
|
20 000
-1.8%
19,13
382 600 USD
|
20 000
-1.8%
|
19,13
|
382 600 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Vente
|
15 000
-1.3%
18,19
272 850 USD
|
15 000
-1.3%
|
18,19
|
272 850 USD
|
|
2024-07-24 |
2024-07-24 |
|
V
Vente
|
14 620
-1.3%
12,30
179 826 USD
|
14 620
-1.3%
|
12,30
|
179 826 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Vente
|
5 000
-0.4%
26,78
133 900 USD
|
5 000
-0.4%
|
26,78
|
133 900 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Vente
|
10 000
-0.8%
22,13
221 300 USD
|
10 000
-0.8%
|
22,13
|
221 300 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Vente
|
10 000
-0.8%
22,13
221 300 USD
|
10 000
-0.8%
|
22,13
|
221 300 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Vente
|
10 000
-0.8%
23,90
239 000 USD
|
10 000
-0.8%
|
23,90
|
239 000 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Vente
|
10 000
-0.8%
23,90
239 000 USD
|
10 000
-0.8%
|
23,90
|
239 000 USD
|
|
2024-04-25 |
2024-04-25 |
|
V
Vente
|
3 620
-0.3%
21,56
78 047 USD
|
3 620
-0.3%
|
21,56
|
78 047 USD
|
|
2024-04-25 |
2024-04-25 |
|
V
Vente
|
3 620
-0.3%
21,56
78 047 USD
|
3 620
-0.3%
|
21,56
|
78 047 USD
|
|
2024-04-25 |
2024-04-24 |
|
V
Vente
|
10 000
-0.8%
21,64
216 400 USD
|
10 000
-0.8%
|
21,64
|
216 400 USD
|
|
2024-04-25 |
2024-04-24 |
|
V
Vente
|
10 000
-0.8%
21,64
216 400 USD
|
10 000
-0.8%
|
21,64
|
216 400 USD
|
|
2024-04-25 |
2024-04-23 |
|
V
Vente
|
21 968
-1.7%
20,33
446 609 USD
|
21 968
-1.7%
|
20,33
|
446 609 USD
|
|
2024-04-25 |
2024-04-23 |
|
V
Vente
|
21 968
-1.7%
20,33
446 609 USD
|
21 968
-1.7%
|
20,33
|
446 609 USD
|
|
2024-04-17 |
2024-04-17 |
|
V
Vente
|
10 000
-0.8%
20,04
200 400 USD
|
10 000
-0.8%
|
20,04
|
200 400 USD
|
|
2024-04-17 |
2024-04-15 |
|
V
Vente
|
2 193
-0.2%
20,50
44 957 USD
|
2 193
-0.2%
|
20,50
|
44 957 USD
|
|
2024-04-10 |
2024-04-09 |
|
V
Vente
|
5 000
-0.4%
21,59
107 950 USD
|
5 000
-0.4%
|
21,59
|
107 950 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Vente
|
5 000
-0.4%
20,40
102 000 USD
|
5 000
-0.4%
|
20,40
|
102 000 USD
|
|
2024-04-10 |
2024-04-05 |
|
V
Vente
|
5 000
-0.4%
19,56
97 800 USD
|
5 000
-0.4%
|
19,56
|
97 800 USD
|
|
2024-03-28 |
2024-03-27 |
|
V
Vente
|
7 000
-0.5%
19,04
133 280 USD
|
7 000
-0.5%
|
19,04
|
133 280 USD
|
|
2024-03-28 |
2024-03-26 |
|
V
Vente
|
13 000
-1.0%
18,71
243 230 USD
|
13 000
-1.0%
|
18,71
|
243 230 USD
|
|
2024-03-22 |
2024-03-22 |
|
V
Vente
|
3 852
-0.3%
15,80
60 862 USD
|
3 852
-0.3%
|
15,80
|
60 862 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Vente
|
2 000
-0.1%
13,91
27 820 USD
|
2 000
-0.1%
|
13,91
|
27 820 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Vente
|
3 000
-0.2%
14,52
43 560 USD
|
3 000
-0.2%
|
14,52
|
43 560 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Vente
|
3 000
-0.2%
15,05
45 150 USD
|
3 000
-0.2%
|
15,05
|
45 150 USD
|
|
2024-03-22 |
2024-03-20 |
|
V
Vente
|
13 000
-0.9%
12,87
167 310 USD
|
13 000
-0.9%
|
12,87
|
167 310 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Vente
|
1 606
-0.1%
12,35
19 834 USD
|
1 606
-0.1%
|
12,35
|
19 834 USD
|
|
2024-02-29 |
2024-02-26 |
|
V
Vente
|
13 542
-1.0%
12,34
167 108 USD
|
13 542
-1.0%
|
12,34
|
167 108 USD
|
|
2024-02-08 |
2024-02-08 |
|
V
Vente
|
22 747
-1.6%
11,61
264 093 USD
|
22 747
-1.6%
|
11,61
|
264 093 USD
|
|
2024-02-08 |
2024-02-07 |
|
V
Vente
|
10 794
-0.8%
11,54
124 563 USD
|
10 794
-0.8%
|
11,54
|
124 563 USD
|
|
2024-02-08 |
2024-02-06 |
|
V
Vente
|
10 000
-0.7%
11,84
118 400 USD
|
10 000
-0.7%
|
11,84
|
118 400 USD
|
|
2024-01-24 |
2024-01-24 |
|
V
Vente
|
5 000
-0.4%
13,44
67 200 USD
|
5 000
-0.4%
|
13,44
|
67 200 USD
|
|
2024-01-24 |
2024-01-22 |
|
V
Vente
|
11 459
-0.8%
13,54
155 155 USD
|
11 459
-0.8%
|
13,54
|
155 155 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Vente
|
5 000
-0.2%
6,67
33 350 USD
|
5 000
-0.2%
|
6,67
|
33 350 USD
|
|
2022-12-13 |
2022-12-13 |
|
V
Vente
|
10 000
-0.4%
6,86
68 600 USD
|
10 000
-0.4%
|
6,86
|
68 600 USD
|
|
2022-12-13 |
2022-12-12 |
|
V
Vente
|
20 000
-0.8%
6,68
133 600 USD
|
20 000
-0.8%
|
6,68
|
133 600 USD
|
|
2021-12-13 |
2021-12-10 |
|
V
Vente
|
4 198
-0.1%
5,22
21 914 USD
|
4 198
-0.1%
|
5,22
|
21 914 USD
|
|
2021-12-13 |
2021-12-10 |
|
V
Vente
|
2
-0.0%
5,16
10 USD
|
2
-0.0%
|
5,16
|
10 USD
|
|
2021-12-13 |
2021-12-10 |
|
V
Vente
|
5 800
-0.2%
5,20
30 160 USD
|
5 800
-0.2%
|
5,20
|
30 160 USD
|
|
2021-12-13 |
2021-12-09 |
|
V
Vente
|
5 000
-0.2%
5,26
26 300 USD
|
5 000
-0.2%
|
5,26
|
26 300 USD
|
|
2021-12-13 |
2021-12-09 |
|
V
Vente
|
5 000
-0.1%
5,25
26 250 USD
|
5 000
-0.1%
|
5,25
|
26 250 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Vente
|
3
-0.0%
5,26
16 USD
|
3
-0.0%
|
5,26
|
16 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Vente
|
810
-0.0%
5,25
4 253 USD
|
810
-0.0%
|
5,25
|
4 253 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Vente
|
150
-0.0%
5,23
785 USD
|
150
-0.0%
|
5,23
|
785 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Vente
|
3 100
-0.1%
5,22
16 182 USD
|
3 100
-0.1%
|
5,22
|
16 182 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Vente
|
900
-0.0%
5,22
4 698 USD
|
900
-0.0%
|
5,22
|
4 698 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Vente
|
490
-0.0%
5,21
2 553 USD
|
490
-0.0%
|
5,21
|
2 553 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Vente
|
8 263
-0.2%
5,20
42 968 USD
|
8 263
-0.2%
|
5,20
|
42 968 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Vente
|
137
-0.0%
5,19
711 USD
|
137
-0.0%
|
5,19
|
711 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Vente
|
200
-0.0%
5,18
1 036 USD
|
200
-0.0%
|
5,18
|
1 036 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Vente
|
947
-0.0%
5,15
4 877 USD
|
947
-0.0%
|
5,15
|
4 877 USD
|
|
2021-11-22 |
2021-11-19 |
|
V
Vente
|
4 000
-0.1%
542,00
2 168 000 USD
|
4 000
-0.1%
|
542,00
|
2 168 000 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Vente
|
3 000
-0.1%
5,50
16 500 USD
|
3 000
-0.1%
|
5,50
|
16 500 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Vente
|
2 400
-0.1%
5,45
13 080 USD
|
2 400
-0.1%
|
5,45
|
13 080 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Vente
|
500
-0.0%
5,48
2 740 USD
|
500
-0.0%
|
5,48
|
2 740 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Vente
|
100
-0.0%
5,47
547 USD
|
100
-0.0%
|
5,47
|
547 USD
|
|
2021-08-26 |
2021-08-25 |
|
V
Vente
|
5 000
-0.1%
5,41
27 050 USD
|
5 000
-0.1%
|
5,41
|
27 050 USD
|
|
2021-08-26 |
2021-08-25 |
|
V
Vente
|
5 000
-0.1%
5,43
27 150 USD
|
5 000
-0.1%
|
5,43
|
27 150 USD
|
|
2021-06-11 |
2021-06-10 |
|
V
Vente
|
5 000
-0.1%
5,37
26 850 USD
|
5 000
-0.1%
|
5,37
|
26 850 USD
|
|