2024-08-13 |
2024-08-09 |
|
V
Vente
|
7 500
-1.8%
68,53
513 975 USD
|
7 500
-1.8%
|
68,53
|
513 975 USD
|
|
2024-02-26 |
2024-02-26 |
|
A
Achat
|
10 000
+40.3%
14,67
146 720 USD
|
10 000
+40.3%
|
14,67
|
146 720 USD
|
|
2023-08-08 |
2023-08-04 |
|
V
Vente
|
10 000
-2.5%
59,60
596 000 USD
|
10 000
-2.5%
|
59,60
|
596 000 USD
|
|
2023-03-01 |
2023-02-27 |
|
A
Achat
|
10 000
+116.8%
17,92
179 200 USD
|
10 000
+116.8%
|
17,92
|
179 200 USD
|
|
2020-08-05 |
2020-08-03 |
|
V
Vente
|
2 700
-26.9%
160,36
432 972 USD
|
2 700
-26.9%
|
160,36
|
432 972 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Vente
|
200
-0.2%
60,69
12 138 USD
|
200
-0.2%
|
60,69
|
12 138 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Vente
|
600
-0.6%
60,70
36 420 USD
|
600
-0.6%
|
60,70
|
36 420 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Vente
|
200
-0.2%
60,71
12 142 USD
|
200
-0.2%
|
60,71
|
12 142 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Vente
|
100
-0.1%
60,72
6 072 USD
|
100
-0.1%
|
60,72
|
6 072 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Vente
|
100
-0.1%
60,73
6 073 USD
|
100
-0.1%
|
60,73
|
6 073 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Vente
|
200
-0.2%
60,74
12 148 USD
|
200
-0.2%
|
60,74
|
12 148 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Vente
|
600
-0.6%
60,75
36 450 USD
|
600
-0.6%
|
60,75
|
36 450 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Vente
|
100
-0.1%
60,77
6 077 USD
|
100
-0.1%
|
60,77
|
6 077 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Vente
|
400
-0.4%
60,78
24 312 USD
|
400
-0.4%
|
60,78
|
24 312 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Vente
|
200
-0.2%
60,79
12 158 USD
|
200
-0.2%
|
60,79
|
12 158 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Vente
|
200
-0.2%
60,81
12 162 USD
|
200
-0.2%
|
60,81
|
12 162 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Vente
|
100
-0.1%
60,83
6 083 USD
|
100
-0.1%
|
60,83
|
6 083 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Vente
|
300
-0.3%
60,84
18 252 USD
|
300
-0.3%
|
60,84
|
18 252 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Vente
|
600
-0.6%
60,85
36 510 USD
|
600
-0.6%
|
60,85
|
36 510 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Vente
|
200
-0.2%
60,86
12 172 USD
|
200
-0.2%
|
60,86
|
12 172 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Vente
|
100
-0.1%
60,90
6 090 USD
|
100
-0.1%
|
60,90
|
6 090 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Vente
|
2 100
-2.1%
60,91
127 911 USD
|
2 100
-2.1%
|
60,91
|
127 911 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Vente
|
200
-0.2%
60,92
12 184 USD
|
200
-0.2%
|
60,92
|
12 184 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Vente
|
100
-0.1%
60,97
6 097 USD
|
100
-0.1%
|
60,97
|
6 097 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Vente
|
1 816
-1.8%
61,00
110 776 USD
|
1 816
-1.8%
|
61,00
|
110 776 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Vente
|
100
-0.1%
61,01
6 101 USD
|
100
-0.1%
|
61,01
|
6 101 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Vente
|
100
-0.1%
61,03
6 103 USD
|
100
-0.1%
|
61,03
|
6 103 USD
|
|
2007-02-05 |
2007-02-02 |
|
VP
Vente planifiée
|
3 002
-3.0%
61,37
184 233 USD
|
3 002
-3.0%
|
61,37
|
184 233 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Vente
|
100
-0.1%
61,23
6 123 USD
|
100
-0.1%
|
61,23
|
6 123 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Vente
|
100
-0.1%
61,22
6 122 USD
|
100
-0.1%
|
61,22
|
6 122 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Vente
|
4 400
-4.3%
61,20
269 280 USD
|
4 400
-4.3%
|
61,20
|
269 280 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Vente
|
2 400
-2.4%
61,19
146 856 USD
|
2 400
-2.4%
|
61,19
|
146 856 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Vente
|
7 200
-6.8%
61,18
440 496 USD
|
7 200
-6.8%
|
61,18
|
440 496 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Vente
|
4 700
-4.6%
61,17
287 499 USD
|
4 700
-4.6%
|
61,17
|
287 499 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Vente
|
6 700
-6.4%
61,15
409 705 USD
|
6 700
-6.4%
|
61,15
|
409 705 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Vente
|
700
-0.7%
61,14
42 798 USD
|
700
-0.7%
|
61,14
|
42 798 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Vente
|
300
-0.3%
61,13
18 339 USD
|
300
-0.3%
|
61,13
|
18 339 USD
|
|
2007-02-05 |
2007-02-02 |
|
VP
Vente planifiée
|
3 000
-3.0%
61,12
183 360 USD
|
3 000
-3.0%
|
61,12
|
183 360 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Vente
|
3 100
-3.0%
61,10
189 410 USD
|
3 100
-3.0%
|
61,10
|
189 410 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Vente
|
500
-0.5%
61,09
30 545 USD
|
500
-0.5%
|
61,09
|
30 545 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Vente
|
100
-0.1%
61,08
6 108 USD
|
100
-0.1%
|
61,08
|
6 108 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Vente
|
300
-0.3%
61,07
18 321 USD
|
300
-0.3%
|
61,07
|
18 321 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Vente
|
900
-0.9%
61,06
54 954 USD
|
900
-0.9%
|
61,06
|
54 954 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Vente
|
2 300
-2.3%
61,05
140 415 USD
|
2 300
-2.3%
|
61,05
|
140 415 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Vente
|
200
-0.2%
61,04
12 208 USD
|
200
-0.2%
|
61,04
|
12 208 USD
|
|
2007-02-05 |
2007-02-02 |
|
V
Vente
|
200
-0.2%
61,03
12 206 USD
|
200
-0.2%
|
61,03
|
12 206 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Vente
|
700
-0.7%
60,52
42 364 USD
|
700
-0.7%
|
60,52
|
42 364 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Vente
|
6 400
-6.1%
60,51
387 264 USD
|
6 400
-6.1%
|
60,51
|
387 264 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Vente
|
416
-0.4%
60,47
25 156 USD
|
416
-0.4%
|
60,47
|
25 156 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Vente
|
200
-0.2%
60,46
12 092 USD
|
200
-0.2%
|
60,46
|
12 092 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Vente
|
1 300
-1.3%
60,45
78 585 USD
|
1 300
-1.3%
|
60,45
|
78 585 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Vente
|
900
-0.9%
60,43
54 387 USD
|
900
-0.9%
|
60,43
|
54 387 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Vente
|
900
-0.9%
60,40
54 360 USD
|
900
-0.9%
|
60,40
|
54 360 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Vente
|
100
-0.1%
60,82
6 082 USD
|
100
-0.1%
|
60,82
|
6 082 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Vente
|
1 000
-1.0%
60,78
60 780 USD
|
1 000
-1.0%
|
60,78
|
60 780 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Vente
|
3 200
-3.1%
60,59
193 888 USD
|
3 200
-3.1%
|
60,59
|
193 888 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Vente
|
1 400
-1.4%
60,58
84 812 USD
|
1 400
-1.4%
|
60,58
|
84 812 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Vente
|
500
-0.5%
60,57
30 285 USD
|
500
-0.5%
|
60,57
|
30 285 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Vente
|
100
-0.1%
60,56
6 056 USD
|
100
-0.1%
|
60,56
|
6 056 USD
|
|
2007-02-02 |
2007-02-01 |
|
V
Vente
|
2 600
-2.6%
60,55
157 430 USD
|
2 600
-2.6%
|
60,55
|
157 430 USD
|
|
2006-08-22 |
2006-08-18 |
|
VP
Vente planifiée
|
100
-0.1%
52,90
5 290 USD
|
100
-0.1%
|
52,90
|
5 290 USD
|
|
2006-08-22 |
2006-08-18 |
|
V
Vente
|
200
-0.2%
52,87
10 574 USD
|
200
-0.2%
|
52,87
|
10 574 USD
|
|
2006-08-22 |
2006-08-18 |
|
V
Vente
|
200
-0.2%
52,86
10 572 USD
|
200
-0.2%
|
52,86
|
10 572 USD
|
|
2006-08-22 |
2006-08-18 |
|
V
Vente
|
100
-0.1%
52,85
5 285 USD
|
100
-0.1%
|
52,85
|
5 285 USD
|
|
2006-08-22 |
2006-08-18 |
|
V
Vente
|
200
-0.2%
52,80
10 560 USD
|
200
-0.2%
|
52,80
|
10 560 USD
|
|
2006-08-22 |
2006-08-18 |
|
V
Vente
|
300
-0.3%
52,79
15 837 USD
|
300
-0.3%
|
52,79
|
15 837 USD
|
|
2006-08-22 |
2006-08-18 |
|
V
Vente
|
200
-0.2%
52,78
10 556 USD
|
200
-0.2%
|
52,78
|
10 556 USD
|
|
2006-08-22 |
2006-08-18 |
|
V
Vente
|
200
-0.2%
52,77
10 554 USD
|
200
-0.2%
|
52,77
|
10 554 USD
|
|
2006-08-22 |
2006-08-18 |
|
V
Vente
|
20 400
-16.8%
52,75
1 076 100 USD
|
20 400
-16.8%
|
52,75
|
1 076 100 USD
|
|
2006-08-22 |
2006-08-18 |
|
VP
Vente planifiée
|
100
-0.1%
53,05
5 305 USD
|
100
-0.1%
|
53,05
|
5 305 USD
|
|
2006-08-22 |
2006-08-18 |
|
V
Vente
|
200
-0.2%
53,03
10 606 USD
|
200
-0.2%
|
53,03
|
10 606 USD
|
|
2006-08-22 |
2006-08-18 |
|
V
Vente
|
100
-0.1%
53,01
5 301 USD
|
100
-0.1%
|
53,01
|
5 301 USD
|
|
2006-08-22 |
2006-08-18 |
|
V
Vente
|
200
-0.2%
53,00
10 600 USD
|
200
-0.2%
|
53,00
|
10 600 USD
|
|
2006-08-22 |
2006-08-18 |
|
V
Vente
|
100
-0.1%
52,98
5 298 USD
|
100
-0.1%
|
52,98
|
5 298 USD
|
|
2006-08-22 |
2006-08-18 |
|
V
Vente
|
700
-0.7%
52,97
37 079 USD
|
700
-0.7%
|
52,97
|
37 079 USD
|
|