2025-04-03 |
2025-04-02 |
|
V
Vente
|
9 395
-3.2%
35,00
328 806 USD
|
9 395
-3.2%
|
35,00
|
328 806 USD
|
|
2025-02-05 |
2025-02-04 |
|
V
Vente
|
1 068
-0.4%
39,63
42 324 USD
|
1 068
-0.4%
|
39,63
|
42 324 USD
|
|
2025-01-06 |
2025-01-03 |
|
V
Vente
|
6 133
-2.2%
37,11
227 577 USD
|
6 133
-2.2%
|
37,11
|
227 577 USD
|
|
2024-12-17 |
2024-12-13 |
|
VP
Vente planifiée
|
186 300
-100.0%
39,47
7 353 447 USD
|
186 300
-100.0%
|
39,47
|
7 353 447 USD
|
|
2024-12-17 |
2024-12-13 |
|
VP
Vente planifiée
|
533 700
-74.1%
38,24
20 409 755 USD
|
533 700
-74.1%
|
38,24
|
20 409 755 USD
|
|
2024-11-05 |
2024-11-04 |
|
V
Vente
|
1 646
-0.2%
31,08
51 154 USD
|
1 646
-0.2%
|
31,08
|
51 154 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Vente
|
10 106
-1.0%
27,77
280 593 USD
|
10 106
-1.0%
|
27,77
|
280 593 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
1 856
-0.2%
24,00
44 546 USD
|
1 856
-0.2%
|
24,00
|
44 546 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Vente
|
6 355
-0.6%
25,64
162 955 USD
|
6 355
-0.6%
|
25,64
|
162 955 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Vente
|
1 064
-0.1%
22,96
24 429 USD
|
1 064
-0.1%
|
22,96
|
24 429 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Vente
|
2 471
-0.2%
23,40
57 812 USD
|
2 471
-0.2%
|
23,40
|
57 812 USD
|
|
2024-02-06 |
2024-02-02 |
|
V
Vente
|
1 030
-0.1%
18,72
19 286 USD
|
1 030
-0.1%
|
18,72
|
19 286 USD
|
|
2024-01-04 |
2024-01-03 |
|
V
Vente
|
2 871
-0.2%
17,39
49 930 USD
|
2 871
-0.2%
|
17,39
|
49 930 USD
|
|
2023-11-03 |
2023-11-02 |
|
V
Vente
|
966
-0.1%
17,12
16 541 USD
|
966
-0.1%
|
17,12
|
16 541 USD
|
|
2023-10-05 |
2023-10-03 |
|
V
Vente
|
2 481
-0.2%
17,51
43 452 USD
|
2 481
-0.2%
|
17,51
|
43 452 USD
|
|
2023-09-19 |
2023-09-18 |
|
VP
Vente planifiée
|
248 509
-17.9%
20,41
5 072 069 USD
|
248 509
-17.9%
|
20,41
|
5 072 069 USD
|
|
2023-08-03 |
2023-08-02 |
|
V
Vente
|
1 100
-0.1%
20,74
22 818 USD
|
1 100
-0.1%
|
20,74
|
22 818 USD
|
|
2023-08-03 |
2023-08-01 |
|
VP
Vente planifiée
|
124 532
-8.2%
21,66
2 697 239 USD
|
124 532
-8.2%
|
21,66
|
2 697 239 USD
|
|
2023-07-14 |
2023-07-13 |
|
VP
Vente planifiée
|
73 199
-4.6%
26,17
1 915 618 USD
|
73 199
-4.6%
|
26,17
|
1 915 618 USD
|
|
2023-07-14 |
2023-07-13 |
|
VP
Vente planifiée
|
31 801
-2.0%
25,78
819 830 USD
|
31 801
-2.0%
|
25,78
|
819 830 USD
|
|
2023-07-06 |
2023-07-05 |
|
V
Vente
|
2 356
-0.1%
22,20
52 296 USD
|
2 356
-0.1%
|
22,20
|
52 296 USD
|
|
2023-05-11 |
2023-05-10 |
|
VP
Vente planifiée
|
23 201
-1.4%
21,09
489 332 USD
|
23 201
-1.4%
|
21,09
|
489 332 USD
|
|
2023-05-11 |
2023-05-10 |
|
VP
Vente planifiée
|
96 799
-5.6%
20,63
1 996 963 USD
|
96 799
-5.6%
|
20,63
|
1 996 963 USD
|
|
2023-05-03 |
2023-05-02 |
|
V
Vente
|
1 108
-0.1%
17,16
19 013 USD
|
1 108
-0.1%
|
17,16
|
19 013 USD
|
|
2023-05-03 |
2023-05-01 |
|
VP
Vente planifiée
|
5 495
-0.3%
17,81
97 844 USD
|
5 495
-0.3%
|
17,81
|
97 844 USD
|
|
2023-04-05 |
2023-04-04 |
|
V
Vente
|
548
-0.0%
17,59
9 640 USD
|
548
-0.0%
|
17,59
|
9 640 USD
|
|
2023-02-16 |
2023-02-14 |
|
VP
Vente planifiée
|
105 000
-5.7%
25,28
2 654 085 USD
|
105 000
-5.7%
|
25,28
|
2 654 085 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Vente
|
1 126
-0.1%
24,21
27 255 USD
|
1 126
-0.1%
|
24,21
|
27 255 USD
|
|
2023-02-03 |
2023-02-01 |
|
VP
Vente planifiée
|
20 014
-1.1%
23,09
462 123 USD
|
20 014
-1.1%
|
23,09
|
462 123 USD
|
|
2023-02-03 |
2023-02-01 |
|
VP
Vente planifiée
|
104 469
-5.3%
22,30
2 329 659 USD
|
104 469
-5.3%
|
22,30
|
2 329 659 USD
|
|
2023-01-05 |
2023-01-04 |
|
V
Vente
|
541
-0.0%
18,05
9 762 USD
|
541
-0.0%
|
18,05
|
9 762 USD
|
|
2022-12-30 |
2022-12-30 |
|
VP
Vente planifiée
|
42 475
-100.0%
18,05
766 674 USD
|
42 475
-100.0%
|
18,05
|
766 674 USD
|
|
2022-12-30 |
2022-12-30 |
|
VP
Vente planifiée
|
42 367
-100.0%
18,05
764 724 USD
|
42 367
-100.0%
|
18,05
|
764 724 USD
|
|
2022-12-30 |
2022-12-30 |
|
VP
Vente planifiée
|
7 800
-46.1%
17,86
139 308 USD
|
7 800
-46.1%
|
17,86
|
139 308 USD
|
|
2022-12-30 |
2022-12-29 |
|
VP
Vente planifiée
|
13 341
-23.9%
18,06
240 938 USD
|
13 341
-23.9%
|
18,06
|
240 938 USD
|
|
2022-12-30 |
2022-12-29 |
|
VP
Vente planifiée
|
13 449
-24.1%
18,06
242 889 USD
|
13 449
-24.1%
|
18,06
|
242 889 USD
|
|
2022-12-30 |
2022-12-28 |
|
VP
Vente planifiée
|
583 091
-97.2%
16,93
9 871 731 USD
|
583 091
-97.2%
|
16,93
|
9 871 731 USD
|
|
2022-11-03 |
2022-11-02 |
|
V
Vente
|
1 079
-0.0%
21,18
22 850 USD
|
1 079
-0.0%
|
21,18
|
22 850 USD
|
|
2022-10-05 |
2022-10-04 |
|
V
Vente
|
445
-0.0%
17,27
7 684 USD
|
445
-0.0%
|
17,27
|
7 684 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Vente
|
1 070
-0.0%
15,44
16 522 USD
|
1 070
-0.0%
|
15,44
|
16 522 USD
|
|
2022-07-06 |
2022-07-05 |
|
V
Vente
|
428
-0.0%
13,84
5 925 USD
|
428
-0.0%
|
13,84
|
5 925 USD
|
|
2022-05-05 |
2022-05-03 |
|
V
Vente
|
989
-0.0%
19,33
19 115 USD
|
989
-0.0%
|
19,33
|
19 115 USD
|
|
2022-04-05 |
2022-04-04 |
|
V
Vente
|
1 896
-0.1%
23,67
44 869 USD
|
1 896
-0.1%
|
23,67
|
44 869 USD
|
|
2022-02-14 |
2022-02-10 |
|
VP
Vente planifiée
|
182 762
-14.6%
30,08
5 496 750 USD
|
182 762
-14.6%
|
30,08
|
5 496 750 USD
|
|
2022-01-13 |
2022-01-12 |
|
VP
Vente planifiée
|
100 000
-7.4%
30,28
3 028 020 USD
|
100 000
-7.4%
|
30,28
|
3 028 020 USD
|
|
2022-01-13 |
2022-01-11 |
|
VP
Vente planifiée
|
197 400
-12.7%
30,03
5 927 586 USD
|
197 400
-12.7%
|
30,03
|
5 927 586 USD
|
|
2022-01-11 |
2022-01-07 |
|
VP
Vente planifiée
|
1 600
-0.1%
30,00
48 004 USD
|
1 600
-0.1%
|
30,00
|
48 004 USD
|
|
2022-01-07 |
2022-01-05 |
|
VP
Vente planifiée
|
101 000
-6.1%
30,26
3 056 179 USD
|
101 000
-6.1%
|
30,26
|
3 056 179 USD
|
|
2022-01-05 |
2022-01-04 |
|
VP
Vente planifiée
|
3 761
-0.2%
33,18
124 787 USD
|
3 761
-0.2%
|
33,18
|
124 787 USD
|
|
2022-01-05 |
2022-01-04 |
|
VP
Vente planifiée
|
15 318
-0.9%
32,37
495 850 USD
|
15 318
-0.9%
|
32,37
|
495 850 USD
|
|
2022-01-05 |
2022-01-04 |
|
VP
Vente planifiée
|
178 418
-9.6%
31,16
5 559 987 USD
|
178 418
-9.6%
|
31,16
|
5 559 987 USD
|
|
2022-01-05 |
2022-01-04 |
|
VP
Vente planifiée
|
154 865
-7.7%
30,24
4 683 241 USD
|
154 865
-7.7%
|
30,24
|
4 683 241 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
9 850
-0.5%
35,28
347 474 USD
|
9 850
-0.5%
|
35,28
|
347 474 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
7 071
-0.3%
34,09
241 025 USD
|
7 071
-0.3%
|
34,09
|
241 025 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
656 467
-24.5%
33,01
21 672 995 USD
|
656 467
-24.5%
|
33,01
|
21 672 995 USD
|
|
2022-01-04 |
2021-12-31 |
|
VP
Vente planifiée
|
25 930
-1.0%
36,86
955 658 USD
|
25 930
-1.0%
|
36,86
|
955 658 USD
|
|
2022-01-04 |
2021-12-31 |
|
VP
Vente planifiée
|
38 546
-1.4%
35,87
1 382 610 USD
|
38 546
-1.4%
|
35,87
|
1 382 610 USD
|
|
2022-01-04 |
2021-12-31 |
|
VP
Vente planifiée
|
275 524
-9.1%
34,90
9 616 394 USD
|
275 524
-9.1%
|
34,90
|
9 616 394 USD
|
|
2022-01-04 |
2021-12-30 |
|
VP
Vente planifiée
|
206 081
-6.4%
37,92
7 814 695 USD
|
206 081
-6.4%
|
37,92
|
7 814 695 USD
|
|
2022-01-04 |
2021-12-30 |
|
VP
Vente planifiée
|
157 669
-4.7%
36,93
5 822 196 USD
|
157 669
-4.7%
|
36,93
|
5 822 196 USD
|
|
2021-12-23 |
2021-12-21 |
|
VP
Vente planifiée
|
610
-100.0%
36,06
21 997 USD
|
610
-100.0%
|
36,06
|
21 997 USD
|
|
2021-12-23 |
2021-12-21 |
|
VP
Vente planifiée
|
100
-14.1%
35,69
3 569 USD
|
100
-14.1%
|
35,69
|
3 569 USD
|
|
2021-12-23 |
2021-12-21 |
|
VP
Vente planifiée
|
1 950
-73.3%
35,07
68 392 USD
|
1 950
-73.3%
|
35,07
|
68 392 USD
|
|
2021-12-23 |
2021-12-21 |
|
VP
Vente planifiée
|
1 300
-100.0%
37,61
48 895 USD
|
1 300
-100.0%
|
37,61
|
48 895 USD
|
|
2021-12-23 |
2021-12-21 |
|
VP
Vente planifiée
|
1 462
-52.9%
36,80
53 794 USD
|
1 462
-52.9%
|
36,80
|
53 794 USD
|
|
2021-12-23 |
2021-12-21 |
|
VP
Vente planifiée
|
4 838
-63.7%
35,72
172 795 USD
|
4 838
-63.7%
|
35,72
|
172 795 USD
|
|
2021-12-23 |
2021-12-21 |
|
VP
Vente planifiée
|
2 249
-22.8%
34,86
78 393 USD
|
2 249
-22.8%
|
34,86
|
78 393 USD
|
|
2021-12-23 |
2021-12-21 |
|
VP
Vente planifiée
|
1 300
-100.0%
37,59
48 867 USD
|
1 300
-100.0%
|
37,59
|
48 867 USD
|
|
2021-12-23 |
2021-12-21 |
|
VP
Vente planifiée
|
1 462
-52.9%
36,80
53 802 USD
|
1 462
-52.9%
|
36,80
|
53 802 USD
|
|
2021-12-23 |
2021-12-21 |
|
VP
Vente planifiée
|
4 838
-63.7%
35,72
172 814 USD
|
4 838
-63.7%
|
35,72
|
172 814 USD
|
|
2021-12-23 |
2021-12-21 |
|
VP
Vente planifiée
|
2 249
-22.8%
34,85
78 367 USD
|
2 249
-22.8%
|
34,85
|
78 367 USD
|
|
2021-12-23 |
2021-12-21 |
|
VP
Vente planifiée
|
3 101
-100.0%
37,53
116 392 USD
|
3 101
-100.0%
|
37,53
|
116 392 USD
|
|
2021-12-23 |
2021-12-21 |
|
VP
Vente planifiée
|
2 386
-43.5%
36,64
87 433 USD
|
2 386
-43.5%
|
36,64
|
87 433 USD
|
|
2021-12-23 |
2021-12-21 |
|
VP
Vente planifiée
|
6 913
-55.8%
35,72
246 916 USD
|
6 913
-55.8%
|
35,72
|
246 916 USD
|
|
2021-12-23 |
2021-12-21 |
|
VP
Vente planifiée
|
1 651
-11.8%
34,87
57 563 USD
|
1 651
-11.8%
|
34,87
|
57 563 USD
|
|