2025-06-06 |
2025-06-06 |
|
V
Vente
|
3 376
-1.8%
423,70
1 430 411 USD
|
3 376
-1.8%
|
423,70
|
1 430 411 USD
|
|
2025-06-06 |
2025-06-06 |
|
V
Vente
|
11 811
-6.0%
422,88
4 994 636 USD
|
11 811
-6.0%
|
422,88
|
4 994 636 USD
|
|
2025-06-06 |
2025-06-06 |
|
V
Vente
|
14 559
-6.9%
421,99
6 143 752 USD
|
14 559
-6.9%
|
421,99
|
6 143 752 USD
|
|
2025-06-06 |
2025-06-06 |
|
V
Vente
|
8 828
-4.0%
421,04
3 716 941 USD
|
8 828
-4.0%
|
421,04
|
3 716 941 USD
|
|
2025-06-06 |
2025-06-06 |
|
V
Vente
|
14 590
-6.2%
419,86
6 125 757 USD
|
14 590
-6.2%
|
419,86
|
6 125 757 USD
|
|
2025-06-06 |
2025-06-06 |
|
V
Vente
|
14 981
-6.0%
418,90
6 275 541 USD
|
14 981
-6.0%
|
418,90
|
6 275 541 USD
|
|
2025-06-06 |
2025-06-06 |
|
V
Vente
|
25 894
-9.4%
417,88
10 820 585 USD
|
25 894
-9.4%
|
417,88
|
10 820 585 USD
|
|
2025-06-06 |
2025-06-06 |
|
V
Vente
|
4 361
-1.6%
417,08
1 818 886 USD
|
4 361
-1.6%
|
417,08
|
1 818 886 USD
|
|
2025-06-06 |
2025-06-06 |
|
V
Vente
|
600
-0.2%
415,64
249 384 USD
|
600
-0.2%
|
415,64
|
249 384 USD
|
|
2025-06-06 |
2025-06-06 |
|
V
Vente
|
1 000
-0.4%
414,65
414 650 USD
|
1 000
-0.4%
|
414,65
|
414 650 USD
|
|
2025-05-15 |
2025-05-14 |
|
V
Vente
|
1 068
-0.5%
377,37
403 031 USD
|
1 068
-0.5%
|
377,37
|
403 031 USD
|
|
2025-05-15 |
2025-05-14 |
|
V
Vente
|
105 803
-32.2%
376,63
39 848 584 USD
|
105 803
-32.2%
|
376,63
|
39 848 584 USD
|
|
2025-05-15 |
2025-05-14 |
|
V
Vente
|
110 851
-25.3%
375,95
41 674 433 USD
|
110 851
-25.3%
|
375,95
|
41 674 433 USD
|
|
2025-05-15 |
2025-05-14 |
|
V
Vente
|
27 386
-5.9%
374,89
10 266 738 USD
|
27 386
-5.9%
|
374,89
|
10 266 738 USD
|
|
2025-05-15 |
2025-05-14 |
|
V
Vente
|
24 338
-5.0%
373,76
9 096 571 USD
|
24 338
-5.0%
|
373,76
|
9 096 571 USD
|
|
2025-05-15 |
2025-05-14 |
|
V
Vente
|
47 006
-8.7%
372,85
17 526 187 USD
|
47 006
-8.7%
|
372,85
|
17 526 187 USD
|
|
2025-05-15 |
2025-05-14 |
|
V
Vente
|
48 556
-8.3%
371,84
18 055 063 USD
|
48 556
-8.3%
|
371,84
|
18 055 063 USD
|
|
2025-05-15 |
2025-05-14 |
|
V
Vente
|
25 770
-4.2%
371,00
9 560 670 USD
|
25 770
-4.2%
|
371,00
|
9 560 670 USD
|
|
2025-05-15 |
2025-05-14 |
|
V
Vente
|
9 222
-1.5%
369,94
3 411 587 USD
|
9 222
-1.5%
|
369,94
|
3 411 587 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
2 200
-100.0%
379,97
835 934 USD
|
2 200
-100.0%
|
379,97
|
835 934 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
6 993
-76.1%
379,20
2 651 746 USD
|
6 993
-76.1%
|
379,20
|
2 651 746 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
14 860
-61.8%
378,16
5 619 458 USD
|
14 860
-61.8%
|
378,16
|
5 619 458 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
12 815
-34.8%
377,23
4 834 202 USD
|
12 815
-34.8%
|
377,23
|
4 834 202 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
16 649
-31.1%
376,23
6 263 853 USD
|
16 649
-31.1%
|
376,23
|
6 263 853 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
16 604
-23.7%
375,33
6 231 979 USD
|
16 604
-23.7%
|
375,33
|
6 231 979 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
23 482
-25.1%
374,25
8 788 139 USD
|
23 482
-25.1%
|
374,25
|
8 788 139 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
14 222
-13.2%
373,37
5 310 068 USD
|
14 222
-13.2%
|
373,37
|
5 310 068 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
4 696
-4.2%
372,24
1 748 039 USD
|
4 696
-4.2%
|
372,24
|
1 748 039 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
6 880
-5.8%
371,14
2 553 443 USD
|
6 880
-5.8%
|
371,14
|
2 553 443 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
26 572
-18.2%
370,09
9 834 031 USD
|
26 572
-18.2%
|
370,09
|
9 834 031 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
25 447
-14.8%
369,41
9 400 376 USD
|
25 447
-14.8%
|
369,41
|
9 400 376 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
8 884
-4.9%
368,11
3 270 289 USD
|
8 884
-4.9%
|
368,11
|
3 270 289 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
4 009
-2.2%
367,26
1 472 345 USD
|
4 009
-2.2%
|
367,26
|
1 472 345 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
4 047
-2.1%
366,14
1 481 769 USD
|
4 047
-2.1%
|
366,14
|
1 481 769 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
2 540
-1.3%
365,01
927 125 USD
|
2 540
-1.3%
|
365,01
|
927 125 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
2 600
-1.3%
364,28
947 128 USD
|
2 600
-1.3%
|
364,28
|
947 128 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
3 700
-1.9%
363,27
1 344 099 USD
|
3 700
-1.9%
|
363,27
|
1 344 099 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
2 200
-1.1%
362,10
796 620 USD
|
2 200
-1.1%
|
362,10
|
796 620 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
600
-0.3%
360,51
216 306 USD
|
600
-0.3%
|
360,51
|
216 306 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
2 253
-1.0%
380,08
856 320 USD
|
2 253
-1.0%
|
380,08
|
856 320 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
6 338
-2.8%
379,24
2 403 623 USD
|
6 338
-2.8%
|
379,24
|
2 403 623 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
14 541
-6.0%
378,23
5 499 842 USD
|
14 541
-6.0%
|
378,23
|
5 499 842 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
15 018
-5.8%
377,26
5 665 691 USD
|
15 018
-5.8%
|
377,26
|
5 665 691 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
15 077
-5.5%
376,23
5 672 420 USD
|
15 077
-5.5%
|
376,23
|
5 672 420 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
17 141
-5.9%
375,32
6 433 360 USD
|
17 141
-5.9%
|
375,32
|
6 433 360 USD
|
|