2024-09-09 |
2024-09-05 |
|
V
Vente
|
7 646
-0.4%
17,31
132 383 USD
|
7 646
-0.4%
|
17,31
|
132 383 USD
|
|
2024-09-05 |
2024-09-03 |
|
VP
Vente planifiée
|
8 629
-0.5%
18,04
155 693 USD
|
8 629
-0.5%
|
18,04
|
155 693 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Vente
|
7 631
-0.4%
16,69
127 369 USD
|
7 631
-0.4%
|
16,69
|
127 369 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
8 698
-0.5%
16,95
147 422 USD
|
8 698
-0.5%
|
16,95
|
147 422 USD
|
|
2024-04-05 |
2024-04-03 |
|
V
Vente
|
4 892
-1.6%
24,07
117 773 USD
|
4 892
-1.6%
|
24,07
|
117 773 USD
|
|
2024-04-05 |
2024-04-03 |
|
V
Vente
|
13 043
-0.8%
24,07
314 005 USD
|
13 043
-0.8%
|
24,07
|
314 005 USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Vente
|
6 311
-2.0%
25,06
158 132 USD
|
6 311
-2.0%
|
25,06
|
158 132 USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Vente
|
16 828
-1.0%
25,06
421 651 USD
|
16 828
-1.0%
|
25,06
|
421 651 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Vente
|
18 689
-5.5%
25,11
469 370 USD
|
18 689
-5.5%
|
25,11
|
469 370 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Vente
|
49 844
-2.9%
25,11
1 251 822 USD
|
49 844
-2.9%
|
25,11
|
1 251 822 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Vente
|
7 644
-0.4%
27,18
207 726 USD
|
7 644
-0.4%
|
27,18
|
207 726 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
28 822
-1.6%
27,30
786 841 USD
|
28 822
-1.6%
|
27,30
|
786 841 USD
|
|
2023-12-07 |
2023-12-05 |
|
V
Vente
|
7 679
-0.8%
23,40
179 704 USD
|
7 679
-0.8%
|
23,40
|
179 704 USD
|
|
2023-10-19 |
2023-10-18 |
|
VP
Vente planifiée
|
10 749
-1.1%
29,03
311 994 USD
|
10 749
-1.1%
|
29,03
|
311 994 USD
|
|
2023-10-19 |
2023-10-17 |
|
VP
Vente planifiée
|
11 457
-1.2%
29,00
332 199 USD
|
11 457
-1.2%
|
29,00
|
332 199 USD
|
|
2023-10-06 |
2023-10-05 |
|
VP
Vente planifiée
|
11 457
-1.2%
29,76
340 919 USD
|
11 457
-1.2%
|
29,76
|
340 919 USD
|
|
2023-10-06 |
2023-10-04 |
|
VP
Vente planifiée
|
600
-0.1%
30,30
18 180 USD
|
600
-0.1%
|
30,30
|
18 180 USD
|
|
2023-10-06 |
2023-10-04 |
|
VP
Vente planifiée
|
10 857
-1.1%
29,38
318 947 USD
|
10 857
-1.1%
|
29,38
|
318 947 USD
|
|
2023-09-20 |
2023-09-19 |
|
VP
Vente planifiée
|
11 457
-1.1%
30,20
346 004 USD
|
11 457
-1.1%
|
30,20
|
346 004 USD
|
|
2023-09-20 |
2023-09-18 |
|
VP
Vente planifiée
|
11 457
-1.1%
30,93
354 331 USD
|
11 457
-1.1%
|
30,93
|
354 331 USD
|
|
2023-09-07 |
2023-09-06 |
|
VP
Vente planifiée
|
11 457
-1.1%
33,40
382 695 USD
|
11 457
-1.1%
|
33,40
|
382 695 USD
|
|
2023-09-07 |
2023-09-05 |
|
VP
Vente planifiée
|
11 457
-1.1%
33,82
387 459 USD
|
11 457
-1.1%
|
33,82
|
387 459 USD
|
|
2023-09-07 |
2023-09-05 |
|
V
Vente
|
7 742
-0.7%
33,75
261 277 USD
|
7 742
-0.7%
|
33,75
|
261 277 USD
|
|
2023-08-31 |
2023-08-30 |
|
VP
Vente planifiée
|
11 457
-1.1%
32,99
377 919 USD
|
11 457
-1.1%
|
32,99
|
377 919 USD
|
|
2023-08-31 |
2023-08-29 |
|
VP
Vente planifiée
|
11 457
-1.1%
31,95
366 016 USD
|
11 457
-1.1%
|
31,95
|
366 016 USD
|
|
2023-08-21 |
2023-08-18 |
|
VP
Vente planifiée
|
11 457
-1.1%
30,27
346 809 USD
|
11 457
-1.1%
|
30,27
|
346 809 USD
|
|
2023-08-21 |
2023-08-17 |
|
VP
Vente planifiée
|
11 457
-1.0%
30,70
351 769 USD
|
11 457
-1.0%
|
30,70
|
351 769 USD
|
|
2023-07-14 |
2023-07-13 |
|
VP
Vente planifiée
|
11 457
-1.1%
30,96
354 670 USD
|
11 457
-1.1%
|
30,96
|
354 670 USD
|
|
2023-07-14 |
2023-07-12 |
|
VP
Vente planifiée
|
11 457
-1.1%
29,84
341 920 USD
|
11 457
-1.1%
|
29,84
|
341 920 USD
|
|
2023-07-06 |
2023-07-05 |
|
VP
Vente planifiée
|
11 457
-1.0%
29,93
342 914 USD
|
11 457
-1.0%
|
29,93
|
342 914 USD
|
|
2023-07-06 |
2023-07-03 |
|
VP
Vente planifiée
|
11 457
-1.0%
30,92
354 303 USD
|
11 457
-1.0%
|
30,92
|
354 303 USD
|
|
2023-06-15 |
2023-06-14 |
|
VP
Vente planifiée
|
11 457
-1.0%
31,26
358 199 USD
|
11 457
-1.0%
|
31,26
|
358 199 USD
|
|
2023-06-15 |
2023-06-13 |
|
VP
Vente planifiée
|
11 457
-1.0%
32,31
370 221 USD
|
11 457
-1.0%
|
32,31
|
370 221 USD
|
|
2023-06-07 |
2023-06-06 |
|
VP
Vente planifiée
|
11 457
-1.0%
31,18
357 264 USD
|
11 457
-1.0%
|
31,18
|
357 264 USD
|
|
2023-07-07 |
2023-06-05 |
|
V
Vente
|
7 622
-0.7%
31,30
238 591 USD
|
7 622
-0.7%
|
31,30
|
238 591 USD
|
|
2023-06-07 |
2023-06-05 |
|
VP
Vente planifiée
|
11 457
-1.0%
31,04
355 599 USD
|
11 457
-1.0%
|
31,04
|
355 599 USD
|
|
2023-06-01 |
2023-05-31 |
|
VP
Vente planifiée
|
11 457
-1.0%
29,30
335 746 USD
|
11 457
-1.0%
|
29,30
|
335 746 USD
|
|
2023-06-01 |
2023-05-30 |
|
VP
Vente planifiée
|
11 457
-1.0%
29,66
339 871 USD
|
11 457
-1.0%
|
29,66
|
339 871 USD
|
|
2023-05-18 |
2023-05-17 |
|
VP
Vente planifiée
|
11 457
-1.0%
28,85
330 561 USD
|
11 457
-1.0%
|
28,85
|
330 561 USD
|
|
2023-05-18 |
2023-05-16 |
|
VP
Vente planifiée
|
11 457
-0.9%
30,54
349 875 USD
|
11 457
-0.9%
|
30,54
|
349 875 USD
|
|
2023-04-13 |
2023-04-12 |
|
VP
Vente planifiée
|
11 457
-1.0%
29,27
335 312 USD
|
11 457
-1.0%
|
29,27
|
335 312 USD
|
|
2023-04-13 |
2023-04-11 |
|
VP
Vente planifiée
|
50
-0.0%
29,27
1 464 USD
|
50
-0.0%
|
29,27
|
1 464 USD
|
|
2023-04-13 |
2023-04-11 |
|
VP
Vente planifiée
|
25 740
-2.1%
28,70
738 702 USD
|
25 740
-2.1%
|
28,70
|
738 702 USD
|
|
2023-04-05 |
2023-04-04 |
|
VP
Vente planifiée
|
19 033
-1.6%
29,11
553 971 USD
|
19 033
-1.6%
|
29,11
|
553 971 USD
|
|
2023-04-05 |
2023-04-03 |
|
VP
Vente planifiée
|
27 138
-2.2%
29,11
789 919 USD
|
27 138
-2.2%
|
29,11
|
789 919 USD
|
|