2023-06-13 |
2023-06-13 |
|
A
Achat
|
600
+0.0%
1,23
738 USD
|
600
+0.0%
|
1,23
|
738 USD
|
|
2023-06-13 |
2023-06-13 |
|
A
Achat
|
2 000
+0.1%
1,22
2 440 USD
|
2 000
+0.1%
|
1,22
|
2 440 USD
|
|
2023-06-13 |
2023-06-13 |
|
A
Achat
|
3 000
+0.1%
1,26
3 780 USD
|
3 000
+0.1%
|
1,26
|
3 780 USD
|
|
2023-06-13 |
2023-06-13 |
|
A
Achat
|
10 000
+0.4%
1,24
12 400 USD
|
10 000
+0.4%
|
1,24
|
12 400 USD
|
|
2023-06-12 |
2023-06-12 |
|
A
Achat
|
2 000
+0.1%
1,20
2 400 USD
|
2 000
+0.1%
|
1,20
|
2 400 USD
|
|
2023-06-12 |
2023-06-12 |
|
A
Achat
|
2 000
+0.1%
1,22
2 440 USD
|
2 000
+0.1%
|
1,22
|
2 440 USD
|
|
2023-06-12 |
2023-06-12 |
|
A
Achat
|
2 000
+0.1%
1,10
2 200 USD
|
2 000
+0.1%
|
1,10
|
2 200 USD
|
|
2023-06-09 |
2023-06-02 |
|
A
Achat
|
400
+0.0%
1,44
576 USD
|
400
+0.0%
|
1,44
|
576 USD
|
|
2023-06-09 |
2023-06-02 |
|
A
Achat
|
200
+0.0%
1,43
286 USD
|
200
+0.0%
|
1,43
|
286 USD
|
|
2023-06-09 |
2023-06-02 |
|
A
Achat
|
3 000
+0.1%
1,37
4 110 USD
|
3 000
+0.1%
|
1,37
|
4 110 USD
|
|
2023-06-09 |
2023-06-02 |
|
A
Achat
|
1 000
+0.0%
1,32
1 320 USD
|
1 000
+0.0%
|
1,32
|
1 320 USD
|
|
2023-06-09 |
2023-05-31 |
|
A
Achat
|
1 000
+0.0%
1,60
1 600 USD
|
1 000
+0.0%
|
1,60
|
1 600 USD
|
|
2023-06-09 |
2023-05-31 |
|
A
Achat
|
1 000
+0.0%
1,59
1 590 USD
|
1 000
+0.0%
|
1,59
|
1 590 USD
|
|
2023-06-09 |
2023-05-31 |
|
A
Achat
|
1 000
+0.0%
1,58
1 580 USD
|
1 000
+0.0%
|
1,58
|
1 580 USD
|
|
2023-06-09 |
2023-05-31 |
|
A
Achat
|
1 000
+0.0%
1,57
1 570 USD
|
1 000
+0.0%
|
1,57
|
1 570 USD
|
|
2023-06-09 |
2023-05-31 |
|
A
Achat
|
1 000
+0.0%
1,56
1 560 USD
|
1 000
+0.0%
|
1,56
|
1 560 USD
|
|
2023-06-09 |
2023-05-31 |
|
A
Achat
|
2 000
+0.1%
1,55
3 100 USD
|
2 000
+0.1%
|
1,55
|
3 100 USD
|
|
2023-06-09 |
2023-05-31 |
|
A
Achat
|
1 000
+0.0%
1,56
1 560 USD
|
1 000
+0.0%
|
1,56
|
1 560 USD
|
|
2022-09-12 |
2022-09-09 |
|
A
Achat
|
3 000
+0.2%
0,82
2 460 USD
|
3 000
+0.2%
|
0,82
|
2 460 USD
|
|
2022-09-12 |
2022-09-09 |
|
A
Achat
|
1 000
+0.1%
0,83
830 USD
|
1 000
+0.1%
|
0,83
|
830 USD
|
|
2022-09-12 |
2022-09-09 |
|
A
Achat
|
2 000
+0.1%
0,94
1 880 USD
|
2 000
+0.1%
|
0,94
|
1 880 USD
|
|
2022-09-12 |
2022-09-09 |
|
A
Achat
|
200
+0.0%
0,78
156 USD
|
200
+0.0%
|
0,78
|
156 USD
|
|
2022-09-12 |
2022-09-09 |
|
A
Achat
|
2 500
+0.1%
0,79
1 975 USD
|
2 500
+0.1%
|
0,79
|
1 975 USD
|
|
2022-09-12 |
2022-09-09 |
|
A
Achat
|
5 400
+0.3%
0,84
4 536 USD
|
5 400
+0.3%
|
0,84
|
4 536 USD
|
|
2022-09-12 |
2022-09-09 |
|
A
Achat
|
500
+0.0%
0,85
425 USD
|
500
+0.0%
|
0,85
|
425 USD
|
|
2022-09-12 |
2022-09-09 |
|
A
Achat
|
3 000
+0.2%
0,80
2 400 USD
|
3 000
+0.2%
|
0,80
|
2 400 USD
|
|
2022-09-12 |
2022-09-09 |
|
A
Achat
|
5 200
+0.3%
0,81
4 212 USD
|
5 200
+0.3%
|
0,81
|
4 212 USD
|
|
2022-09-12 |
2022-09-09 |
|
A
Achat
|
1 900
+0.1%
0,82
1 550 USD
|
1 900
+0.1%
|
0,82
|
1 550 USD
|
|
2022-09-12 |
2022-09-09 |
|
A
Achat
|
5 000
+0.3%
0,77
3 875 USD
|
5 000
+0.3%
|
0,77
|
3 875 USD
|
|
2022-09-12 |
2022-09-08 |
|
A
Achat
|
1 000
+0.1%
0,87
870 USD
|
1 000
+0.1%
|
0,87
|
870 USD
|
|
2022-09-12 |
2022-09-08 |
|
A
Achat
|
2 000
+0.1%
0,85
1 692 USD
|
2 000
+0.1%
|
0,85
|
1 692 USD
|
|
2022-09-12 |
2022-09-08 |
|
A
Achat
|
500
+0.0%
0,88
440 USD
|
500
+0.0%
|
0,88
|
440 USD
|
|
2022-09-12 |
2022-09-08 |
|
A
Achat
|
500
+0.0%
0,85
425 USD
|
500
+0.0%
|
0,85
|
425 USD
|
|
2022-09-12 |
2022-09-08 |
|
A
Achat
|
11 760
+0.6%
0,83
9 761 USD
|
11 760
+0.6%
|
0,83
|
9 761 USD
|
|
2022-09-12 |
2022-09-08 |
|
A
Achat
|
7 006
+0.4%
0,84
5 885 USD
|
7 006
+0.4%
|
0,84
|
5 885 USD
|
|
2022-09-08 |
2022-09-07 |
|
A
Achat
|
1 000
+0.1%
0,83
830 USD
|
1 000
+0.1%
|
0,83
|
830 USD
|
|
2022-09-08 |
2022-09-07 |
|
A
Achat
|
3 250
+0.2%
0,82
2 665 USD
|
3 250
+0.2%
|
0,82
|
2 665 USD
|
|
2022-09-08 |
2022-09-07 |
|
A
Achat
|
2 000
+0.1%
0,84
1 680 USD
|
2 000
+0.1%
|
0,84
|
1 680 USD
|
|
2022-09-08 |
2022-09-07 |
|
A
Achat
|
500
+0.0%
0,97
483 USD
|
500
+0.0%
|
0,97
|
483 USD
|
|
2022-09-08 |
2022-09-07 |
|
A
Achat
|
500
+0.0%
1,10
550 USD
|
500
+0.0%
|
1,10
|
550 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
1 000
+0.1%
1,01
1 010 USD
|
1 000
+0.1%
|
1,01
|
1 010 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
1 000
+0.1%
1,00
1 000 USD
|
1 000
+0.1%
|
1,00
|
1 000 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
2 400
+0.1%
1,02
2 448 USD
|
2 400
+0.1%
|
1,02
|
2 448 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
500
+0.0%
1,03
513 USD
|
500
+0.0%
|
1,03
|
513 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
1 000
+0.1%
1,03
1 030 USD
|
1 000
+0.1%
|
1,03
|
1 030 USD
|
|