2024-02-09 |
2024-02-07 |
|
V
Vente
|
705
-0.9%
575,48
405 711 USD
|
705
-0.9%
|
575,48
|
405 711 USD
|
|
2024-02-09 |
2024-02-07 |
|
V
Vente
|
1 353
-1.7%
574,75
777 639 USD
|
1 353
-1.7%
|
574,75
|
777 639 USD
|
|
2024-02-09 |
2024-02-07 |
|
V
Vente
|
462
-0.6%
573,19
264 814 USD
|
462
-0.6%
|
573,19
|
264 814 USD
|
|
2024-02-09 |
2024-02-07 |
|
V
Vente
|
4 124
-4.8%
572,53
2 361 094 USD
|
4 124
-4.8%
|
572,53
|
2 361 094 USD
|
|
2024-02-09 |
2024-02-07 |
|
V
Vente
|
5 356
-5.9%
571,71
3 062 061 USD
|
5 356
-5.9%
|
571,71
|
3 062 061 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Vente
|
1 324
-1.6%
513,51
679 887 USD
|
1 324
-1.6%
|
513,51
|
679 887 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Vente
|
5 804
-6.7%
512,95
2 977 162 USD
|
5 804
-6.7%
|
512,95
|
2 977 162 USD
|
|
2023-09-05 |
2023-08-31 |
|
V
Vente
|
13 424
-15.5%
512,01
6 873 267 USD
|
13 424
-15.5%
|
512,01
|
6 873 267 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Vente
|
600
-0.8%
435,88
261 527 USD
|
600
-0.8%
|
435,88
|
261 527 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Vente
|
2 543
-3.4%
435,07
1 106 386 USD
|
2 543
-3.4%
|
435,07
|
1 106 386 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Vente
|
6 385
-7.9%
434,26
2 772 760 USD
|
6 385
-7.9%
|
434,26
|
2 772 760 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Vente
|
972
-1.2%
433,37
421 240 USD
|
972
-1.2%
|
433,37
|
421 240 USD
|
|
2022-11-09 |
2022-11-07 |
|
V
Vente
|
392
-0.6%
385,01
150 925 USD
|
392
-0.6%
|
385,01
|
150 925 USD
|
|
2022-11-09 |
2022-11-07 |
|
V
Vente
|
3 018
-4.6%
384,47
1 160 316 USD
|
3 018
-4.6%
|
384,47
|
1 160 316 USD
|
|
2022-11-09 |
2022-11-07 |
|
V
Vente
|
2 716
-4.0%
383,29
1 041 006 USD
|
2 716
-4.0%
|
383,29
|
1 041 006 USD
|
|
2022-11-09 |
2022-11-07 |
|
V
Vente
|
3 704
-5.1%
382,81
1 417 912 USD
|
3 704
-5.1%
|
382,81
|
1 417 912 USD
|
|
2022-11-09 |
2022-11-07 |
|
V
Vente
|
500
-0.7%
380,85
190 426 USD
|
500
-0.7%
|
380,85
|
190 426 USD
|
|
2022-11-09 |
2022-11-07 |
|
V
Vente
|
2 000
-2.7%
379,50
758 999 USD
|
2 000
-2.7%
|
379,50
|
758 999 USD
|
|
2022-11-09 |
2022-11-07 |
|
V
Vente
|
900
-1.2%
378,60
340 736 USD
|
900
-1.2%
|
378,60
|
340 736 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Vente
|
100
-0.2%
543,14
54 314 USD
|
100
-0.2%
|
543,14
|
54 314 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Vente
|
583
-1.1%
542,08
316 033 USD
|
583
-1.1%
|
542,08
|
316 033 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Vente
|
300
-0.5%
540,82
162 247 USD
|
300
-0.5%
|
540,82
|
162 247 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Vente
|
500
-0.9%
538,83
269 415 USD
|
500
-0.9%
|
538,83
|
269 415 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Vente
|
3 069
-5.2%
537,84
1 650 629 USD
|
3 069
-5.2%
|
537,84
|
1 650 629 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Vente
|
5 376
-8.4%
536,78
2 885 731 USD
|
5 376
-8.4%
|
536,78
|
2 885 731 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Vente
|
3 940
-5.8%
535,94
2 111 600 USD
|
3 940
-5.8%
|
535,94
|
2 111 600 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Vente
|
300
-0.8%
476,73
143 019 USD
|
300
-0.8%
|
476,73
|
143 019 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Vente
|
147
-0.4%
473,99
69 677 USD
|
147
-0.4%
|
473,99
|
69 677 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Vente
|
100
-0.3%
470,79
47 079 USD
|
100
-0.3%
|
470,79
|
47 079 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Vente
|
246
-0.6%
469,86
115 585 USD
|
246
-0.6%
|
469,86
|
115 585 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Vente
|
209
-0.5%
468,47
97 909 USD
|
209
-0.5%
|
468,47
|
97 909 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Vente
|
300
-0.7%
476,73
143 019 USD
|
300
-0.7%
|
476,73
|
143 019 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Vente
|
200
-0.5%
475,18
95 036 USD
|
200
-0.5%
|
475,18
|
95 036 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Vente
|
247
-0.6%
473,99
117 076 USD
|
247
-0.6%
|
473,99
|
117 076 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Vente
|
264
-0.6%
471,34
124 434 USD
|
264
-0.6%
|
471,34
|
124 434 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Vente
|
714
-1.7%
470,34
335 826 USD
|
714
-1.7%
|
470,34
|
335 826 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Vente
|
400
-0.9%
468,92
187 569 USD
|
400
-0.9%
|
468,92
|
187 569 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Vente
|
310
-0.7%
467,33
144 873 USD
|
310
-0.7%
|
467,33
|
144 873 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Vente
|
107
-0.3%
465,81
49 841 USD
|
107
-0.3%
|
465,81
|
49 841 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Vente
|
1 307
-3.0%
465,02
607 786 USD
|
1 307
-3.0%
|
465,02
|
607 786 USD
|
|
2020-11-09 |
2020-11-05 |
|
VP
Vente planifiée
|
355
-0.8%
463,45
164 526 USD
|
355
-0.8%
|
463,45
|
164 526 USD
|
|
2020-02-07 |
2020-02-05 |
|
VP
Vente planifiée
|
388
-0.9%
281,97
109 405 USD
|
388
-0.9%
|
281,97
|
109 405 USD
|
|
2020-02-07 |
2020-02-05 |
|
VP
Vente planifiée
|
100
-0.2%
280,13
28 013 USD
|
100
-0.2%
|
280,13
|
28 013 USD
|
|
2020-02-07 |
2020-02-05 |
|
VP
Vente planifiée
|
1 676
-3.7%
279,01
467 613 USD
|
1 676
-3.7%
|
279,01
|
467 613 USD
|
|
2020-02-07 |
2020-02-05 |
|
VP
Vente planifiée
|
3 354
-7.0%
277,88
931 999 USD
|
3 354
-7.0%
|
277,88
|
931 999 USD
|
|
2020-02-07 |
2020-02-05 |
|
VP
Vente planifiée
|
1 337
-2.7%
276,71
369 958 USD
|
1 337
-2.7%
|
276,71
|
369 958 USD
|
|
2020-02-07 |
2020-02-05 |
|
VP
Vente planifiée
|
1 145
-2.3%
275,72
315 705 USD
|
1 145
-2.3%
|
275,72
|
315 705 USD
|
|