2025-06-17 |
2025-06-13 |
|
A
Achat
|
39 800
+0.1%
19,73
576 978 CAD
|
39 800
+0.1%
|
19,73
|
785 218 CAD
|
|
2025-06-17 |
2025-06-12 |
|
A
Achat
|
719 690
+2.0%
19,78
10 460 376 CAD
|
719 690
+2.0%
|
19,78
|
14 233 741 CAD
|
|
2025-06-17 |
2025-06-12 |
|
A
Achat
|
194 300
+0.5%
42,94
6 130 835 CAD
|
194 300
+0.5%
|
42,94
|
8 342 407 CAD
|
|
2025-06-17 |
2025-06-12 |
|
A
Achat
|
186 000
+0.2%
0,20
27 338 CAD
|
186 000
+0.2%
|
0,20
|
37 200 CAD
|
|
2025-06-13 |
2025-06-10 |
|
A
Achat
|
253 500
+0.3%
0,20
37 026 CAD
|
253 500
+0.3%
|
0,20
|
50 624 CAD
|
|
2025-06-11 |
2025-06-10 |
|
V
Vente
|
53 949 899
1,55
61 161 382 CAD
|
53 949 899
|
1,55
|
83 622 343 CAD
|
|
2025-06-11 |
2025-06-10 |
|
V
Vente
|
24 471 881
-31.2%
1,55
27 743 037 CAD
|
24 471 881
-31.2%
|
1,55
|
37 931 416 CAD
|
|
2025-06-13 |
2025-06-09 |
|
A
Achat
|
4 166 666
+15.2%
0,60
1 825 250 CAD
|
4 166 666
+15.2%
|
0,60
|
2 500 000 CAD
|
|
2025-05-28 |
2025-05-27 |
|
A
Achat
|
43 000
+0.1%
0,20
6 227 CAD
|
43 000
+0.1%
|
0,20
|
8 600 CAD
|
|
2025-05-28 |
2025-05-22 |
|
A
Achat
|
5 500
+0.0%
0,20
794 CAD
|
5 500
+0.0%
|
0,20
|
1 100 CAD
|
|
2025-05-19 |
2025-05-16 |
|
A
Achat
|
81 000
+0.1%
0,20
11 314 CAD
|
81 000
+0.1%
|
0,20
|
15 795 CAD
|
|
2025-05-19 |
2025-05-15 |
|
A
Achat
|
45 000
+0.1%
0,20
6 437 CAD
|
45 000
+0.1%
|
0,20
|
8 987 CAD
|
|
2025-05-19 |
2025-05-14 |
|
A
Achat
|
77 500
+0.1%
0,20
11 092 CAD
|
77 500
+0.1%
|
0,20
|
15 500 CAD
|
|
2025-05-12 |
2025-05-06 |
|
V
Vente
|
2 774 880
-7.1%
40,00
80 549 217 CAD
|
2 774 880
-7.1%
|
40,00
|
110 995 200 CAD
|
|
2025-05-12 |
2025-05-05 |
|
V
Vente
|
414 600
-1.0%
40,30
12 087 973 CAD
|
414 600
-1.0%
|
40,30
|
16 707 634 CAD
|
|
2025-04-29 |
2025-04-28 |
|
A
Achat
|
110 000
+0.1%
0,20
15 890 CAD
|
110 000
+0.1%
|
0,20
|
21 978 CAD
|
|
2025-04-29 |
2025-04-25 |
|
A
Achat
|
73 500
+0.1%
0,20
10 612 CAD
|
73 500
+0.1%
|
0,20
|
14 700 CAD
|
|
2025-04-29 |
2025-04-24 |
|
A
Achat
|
18 000
+0.0%
0,20
2 599 CAD
|
18 000
+0.0%
|
0,20
|
3 600 CAD
|
|
2025-04-24 |
2025-04-21 |
|
V
Vente
|
472 235
-1.2%
40,80
13 918 617 CAD
|
472 235
-1.2%
|
40,80
|
19 267 188 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
41 785
-0.1%
16,33
878 657 GBP
|
41 785
-0.1%
|
16,33
|
682 399 GBP
|
|
2025-03-10 |
2025-03-07 |
|
V
Vente
|
53 725
-0.1%
16,28
1 126 706 GBP
|
53 725
-0.1%
|
16,28
|
874 772 GBP
|
|
2025-03-10 |
2025-03-07 |
|
V
Vente
|
89 848
-0.2%
30,72
1 930 278 CAD
|
89 848
-0.2%
|
30,72
|
2 759 906 CAD
|
|
2025-03-10 |
2025-03-06 |
|
V
Vente
|
41 790
-0.1%
16,35
880 941 GBP
|
41 790
-0.1%
|
16,35
|
683 271 GBP
|
|
2025-03-10 |
2025-03-06 |
|
V
Vente
|
74 490
-0.2%
30,95
1 607 422 CAD
|
74 490
-0.2%
|
30,95
|
2 305 540 CAD
|
|
2025-03-10 |
2025-03-05 |
|
V
Vente
|
53 725
-0.1%
15,91
1 092 986 GBP
|
53 725
-0.1%
|
15,91
|
854 496 GBP
|
|
2025-03-10 |
2025-03-05 |
|
V
Vente
|
90 522
-0.2%
30,23
1 900 341 CAD
|
90 522
-0.2%
|
30,23
|
2 736 272 CAD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
91 047
29,14
1 833 930 CAD
|
91 047
|
29,14
|
2 653 255 CAD
|
|
2025-02-28 |
2025-02-27 |
|
V
Vente
|
91 094
-0.2%
28,85
1 832 613 CAD
|
91 094
-0.2%
|
28,85
|
2 627 780 CAD
|
|
2025-02-28 |
2025-02-27 |
|
V
Vente
|
53 725
-0.1%
15,82
1 077 126 GBP
|
53 725
-0.1%
|
15,82
|
849 870 GBP
|
|
2025-02-28 |
2025-02-26 |
|
V
Vente
|
41 790
-0.1%
16,07
850 583 GBP
|
41 790
-0.1%
|
16,07
|
671 707 GBP
|
|
2025-02-28 |
2025-02-25 |
|
V
Vente
|
90 846
-0.2%
29,84
1 900 338 CAD
|
90 846
-0.2%
|
29,84
|
2 710 509 CAD
|
|
2025-02-28 |
2025-02-25 |
|
V
Vente
|
53 725
-0.1%
16,46
1 116 779 GBP
|
53 725
-0.1%
|
16,46
|
884 437 GBP
|
|
2025-02-25 |
2025-02-24 |
|
V
Vente
|
74 737
-0.2%
30,85
1 621 324 CAD
|
74 737
-0.2%
|
30,85
|
2 305 636 CAD
|
|
2025-02-25 |
2025-02-24 |
|
V
Vente
|
41 790
-0.1%
16,95
895 596 GBP
|
41 790
-0.1%
|
16,95
|
708 261 GBP
|
|
2025-02-25 |
2025-02-21 |
|
V
Vente
|
53 725
-0.1%
18,09
1 230 953 GBP
|
53 725
-0.1%
|
18,09
|
971 703 GBP
|
|
2025-02-25 |
2025-02-21 |
|
V
Vente
|
87 864
-0.2%
31,82
1 971 733 CAD
|
87 864
-0.2%
|
31,82
|
2 795 991 CAD
|
|
2025-02-25 |
2025-02-21 |
|
V
Vente
|
295 823
-0.7%
32,34
6 746 443 CAD
|
295 823
-0.7%
|
32,34
|
9 566 709 CAD
|
|
2025-01-28 |
2025-01-27 |
|
A
Achat
|
256 230
+0.3%
0,21
38 076 CAD
|
256 230
+0.3%
|
0,21
|
54 628 CAD
|
|
2025-01-28 |
2025-01-24 |
|
A
Achat
|
846 000
+1.0%
0,13
78 763 CAD
|
846 000
+1.0%
|
0,13
|
113 279 CAD
|
|
2025-01-28 |
2025-01-23 |
|
A
Achat
|
654 000
+0.8%
0,12
55 410 CAD
|
654 000
+0.8%
|
0,12
|
79 657 CAD
|
|
2025-01-28 |
2025-01-20 |
|
A
Achat
|
3 955 000
+5.2%
0,10
273 488 CAD
|
3 955 000
+5.2%
|
0,10
|
395 500 CAD
|
|
2025-01-20 |
2025-01-16 |
|
V
Vente
|
165 600
-0.4%
12,96
1 496 139 CAD
|
165 600
-0.4%
|
12,96
|
2 146 540 CAD
|
|
2025-01-16 |
2025-01-13 |
|
V
Vente
|
160 000
-0.4%
13,19
1 462 163 CAD
|
160 000
-0.4%
|
13,19
|
2 109 904 CAD
|
|
2024-10-28 |
2024-10-23 |
|
V
Vente
|
246 563
-0.6%
33,24
5 921 521 CAD
|
246 563
-0.6%
|
33,24
|
8 194 743 CAD
|
|
2024-10-23 |
2024-10-22 |
|
V
Vente
|
300 000
-0.7%
34,23
7 429 910 CAD
|
300 000
-0.7%
|
34,23
|
10 267 980 CAD
|
|