2025-05-21 |
2025-05-20 |
|
V
Vente
|
150
-10.4%
37,50
4 041 CAD
|
150
-10.4%
|
37,50
|
5 625 CAD
|
|
2025-05-21 |
2025-05-20 |
|
V
Vente
|
100
-6.5%
37,51
2 695 CAD
|
100
-6.5%
|
37,51
|
3 751 CAD
|
|
2025-05-21 |
2025-05-20 |
|
V
Vente
|
500
-24.6%
37,52
13 477 CAD
|
500
-24.6%
|
37,52
|
18 760 CAD
|
|
2025-05-21 |
2025-05-20 |
|
V
Vente
|
950
-31.8%
37,48
25 579 CAD
|
950
-31.8%
|
37,48
|
35 606 CAD
|
|
2025-05-21 |
2025-05-20 |
|
V
Vente
|
200
-6.3%
37,49
5 387 CAD
|
200
-6.3%
|
37,49
|
7 498 CAD
|
|
2025-05-21 |
2025-05-20 |
|
V
Vente
|
350
-9.9%
37,50
9 429 CAD
|
350
-9.9%
|
37,50
|
13 125 CAD
|
|
2025-05-21 |
2025-05-20 |
|
V
Vente
|
2 000
-49.6%
37,50
53 880 CAD
|
2 000
-49.6%
|
37,50
|
75 000 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
200
-11.2%
49,50
6 939 CAD
|
200
-11.2%
|
49,50
|
9 900 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
100
-5.3%
49,26
3 452 CAD
|
100
-5.3%
|
49,26
|
4 926 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
200
-9.6%
49,25
6 904 CAD
|
200
-9.6%
|
49,25
|
9 850 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
1 000
-32.4%
49,24
34 512 CAD
|
1 000
-32.4%
|
49,24
|
49 240 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
676
-18.0%
49,23
23 326 CAD
|
676
-18.0%
|
49,23
|
33 279 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
700
-15.7%
49,26
24 168 CAD
|
700
-15.7%
|
49,26
|
34 482 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
400
-8.2%
49,28
13 816 CAD
|
400
-8.2%
|
49,28
|
19 712 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
1 400
-22.4%
49,27
48 347 CAD
|
1 400
-22.4%
|
49,27
|
68 978 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
100
-1.6%
49,31
3 456 CAD
|
100
-1.6%
|
49,31
|
4 931 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
100
-1.5%
49,37
3 460 CAD
|
100
-1.5%
|
49,37
|
4 937 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
100
-1.5%
49,37
3 460 CAD
|
100
-1.5%
|
49,37
|
4 937 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
200
-3.0%
49,39
6 923 CAD
|
200
-3.0%
|
49,39
|
9 878 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
1 200
-15.1%
49,33
41 490 CAD
|
1 200
-15.1%
|
49,33
|
59 196 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
200
-2.5%
49,38
6 922 CAD
|
200
-2.5%
|
49,38
|
9 876 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
300
-3.5%
49,36
10 379 CAD
|
300
-3.5%
|
49,36
|
14 808 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
1 000
-10.6%
49,34
34 582 CAD
|
1 000
-10.6%
|
49,34
|
49 340 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
400
-4.1%
49,32
13 827 CAD
|
400
-4.1%
|
49,32
|
19 728 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
100
-1.0%
49,39
3 461 CAD
|
100
-1.0%
|
49,39
|
4 939 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
200
-2.0%
49,38
6 921 CAD
|
200
-2.0%
|
49,38
|
9 875 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
1 000
-9.0%
49,35
34 589 CAD
|
1 000
-9.0%
|
49,35
|
49 350 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
300
-2.6%
49,40
10 387 CAD
|
300
-2.6%
|
49,40
|
14 820 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
100
-0.9%
49,41
3 463 CAD
|
100
-0.9%
|
49,41
|
4 941 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
100
-0.9%
49,46
3 466 CAD
|
100
-0.9%
|
49,46
|
4 946 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
100
-0.9%
49,44
3 465 CAD
|
100
-0.9%
|
49,44
|
4 944 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
200
-1.7%
49,43
6 929 CAD
|
200
-1.7%
|
49,43
|
9 886 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
100
-0.8%
49,50
3 469 CAD
|
100
-0.8%
|
49,50
|
4 950 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
200
-1.6%
49,47
6 935 CAD
|
200
-1.6%
|
49,47
|
9 894 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
100
-0.8%
49,54
3 472 CAD
|
100
-0.8%
|
49,54
|
4 954 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
800
-6.1%
49,45
27 728 CAD
|
800
-6.1%
|
49,45
|
39 560 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
600
-4.4%
49,46
20 800 CAD
|
600
-4.4%
|
49,46
|
29 676 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
900
-6.1%
49,48
31 212 CAD
|
900
-6.1%
|
49,48
|
44 532 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
100
-0.7%
49,51
3 470 CAD
|
100
-0.7%
|
49,51
|
4 951 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
500
-3.3%
49,49
17 344 CAD
|
500
-3.3%
|
49,49
|
24 745 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
200
-1.3%
49,51
6 940 CAD
|
200
-1.3%
|
49,51
|
9 902 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
600
-3.7%
49,52
20 825 CAD
|
600
-3.7%
|
49,52
|
29 712 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
524
-3.2%
49,53
18 191 CAD
|
524
-3.2%
|
49,53
|
25 954 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
200
-11.2%
49,62
6 956 CAD
|
200
-11.2%
|
49,62
|
9 924 CAD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
100
-5.3%
49,58
3 475 CAD
|
100
-5.3%
|
49,58
|
4 958 CAD
|
|