2025-06-24 |
2025-06-23 |
|
A
Achat
|
500
+1.7%
65,25
23 758 CAD
|
500
+1.7%
|
65,25
|
32 625 CAD
|
|
2025-06-24 |
2025-06-23 |
|
V
Vente
|
500
-1.7%
65,29
23 772 CAD
|
500
-1.7%
|
65,29
|
32 645 CAD
|
|
2025-06-05 |
2025-06-02 |
|
AP
Achat planifié
|
64
+0.2%
65,49
3 055 CAD
|
64
+0.2%
|
65,49
|
4 191 CAD
|
|
2025-06-05 |
2025-06-02 |
|
AP
Achat planifié
|
22
+0.1%
65,49
1 050 CAD
|
22
+0.1%
|
65,49
|
1 441 CAD
|
|
2025-06-05 |
2025-06-02 |
|
AP
Achat planifié
|
110
+0.4%
66,82
5 358 CAD
|
110
+0.4%
|
66,82
|
7 350 CAD
|
|
2025-06-05 |
2025-06-02 |
|
AP
Achat planifié
|
13
+0.2%
65,49
621 CAD
|
13
+0.2%
|
65,49
|
851 CAD
|
|
2025-05-28 |
2025-05-27 |
|
V
Vente
|
20 000
-40.1%
67,41
976 245 CAD
|
20 000
-40.1%
|
67,41
|
1 348 218 CAD
|
|
2025-03-31 |
2025-03-28 |
|
V
Vente
|
29 124
-49.3%
64,71
1 317 345 CAD
|
29 124
-49.3%
|
64,71
|
1 884 614 CAD
|
|
2025-03-07 |
2025-03-06 |
|
A
Achat
|
200
+3.5%
63,39
8 839 CAD
|
200
+3.5%
|
63,39
|
12 678 CAD
|
|
2025-03-07 |
2025-03-05 |
|
A
Achat
|
100
+22.2%
63,09
4 382 CAD
|
100
+22.2%
|
63,09
|
6 309 CAD
|
|
2025-03-07 |
2025-03-05 |
|
A
Achat
|
2 000
+7.2%
63,26
87 868 CAD
|
2 000
+7.2%
|
63,26
|
126 520 CAD
|
|
2025-03-07 |
2025-03-05 |
|
A
Achat
|
100
+0.4%
63,04
4 378 CAD
|
100
+0.4%
|
63,04
|
6 304 CAD
|
|
2025-03-07 |
2025-03-03 |
|
AP
Achat planifié
|
13
+0.2%
61,78
555 CAD
|
13
+0.2%
|
61,78
|
803 CAD
|
|
2025-03-07 |
2025-03-03 |
|
V
Vente
|
20 000
-41.8%
63,56
878 655 CAD
|
20 000
-41.8%
|
63,56
|
1 271 202 CAD
|
|
2025-03-07 |
2025-03-03 |
|
AP
Achat planifié
|
67
+0.2%
61,78
2 861 CAD
|
67
+0.2%
|
61,78
|
4 139 CAD
|
|
2025-03-07 |
2025-03-03 |
|
AP
Achat planifié
|
22
+0.1%
61,78
939 CAD
|
22
+0.1%
|
61,78
|
1 359 CAD
|
|
2025-03-07 |
2025-03-03 |
|
AP
Achat planifié
|
1 376
+5.2%
63,04
59 954 CAD
|
1 376
+5.2%
|
63,04
|
86 739 CAD
|
|
2024-12-06 |
2024-12-02 |
|
AP
Achat planifié
|
12
+0.2%
61,54
527 CAD
|
12
+0.2%
|
61,54
|
738 CAD
|
|
2024-12-06 |
2024-12-02 |
|
AP
Achat planifié
|
66
+0.3%
61,54
2 898 CAD
|
66
+0.3%
|
61,54
|
4 061 CAD
|
|
2024-12-06 |
2024-12-02 |
|
AP
Achat planifié
|
22
+0.1%
61,54
966 CAD
|
22
+0.1%
|
61,54
|
1 354 CAD
|
|
2024-12-06 |
2024-12-02 |
|
AP
Achat planifié
|
102
+0.4%
62,79
4 570 CAD
|
102
+0.4%
|
62,79
|
6 405 CAD
|
|
2024-09-06 |
2024-09-03 |
|
AP
Achat planifié
|
13
+0.2%
57,89
558 CAD
|
13
+0.2%
|
57,89
|
753 CAD
|
|
2024-09-06 |
2024-09-03 |
|
AP
Achat planifié
|
60
59,07
2 627 CAD
|
60
|
59,07
|
3 544 CAD
|
|
2024-09-06 |
2024-09-03 |
|
AP
Achat planifié
|
22
+0.1%
57,89
944 CAD
|
22
+0.1%
|
57,89
|
1 274 CAD
|
|
2024-09-06 |
2024-09-03 |
|
AP
Achat planifié
|
101
+0.4%
59,07
4 421 CAD
|
101
+0.4%
|
59,07
|
5 966 CAD
|
|
2024-08-26 |
2024-08-23 |
|
V
Vente
|
19 972
-43.5%
59,46
872 095 CAD
|
19 972
-43.5%
|
59,46
|
1 187 493 CAD
|
|
2024-06-19 |
2024-06-19 |
|
A
Achat
|
700
+2.8%
52,37
26 721 CAD
|
700
+2.8%
|
52,37
|
36 659 CAD
|
|
2024-06-19 |
2024-06-19 |
|
A
Achat
|
100
+1.8%
52,31
3 813 CAD
|
100
+1.8%
|
52,31
|
5 231 CAD
|
|
2024-06-05 |
2024-06-03 |
|
AP
Achat planifié
|
66
+0.3%
52,29
2 532 CAD
|
66
+0.3%
|
52,29
|
3 451 CAD
|
|
2024-06-05 |
2024-06-03 |
|
AP
Achat planifié
|
25
+0.1%
52,29
959 CAD
|
25
+0.1%
|
52,29
|
1 307 CAD
|
|
2024-06-05 |
2024-06-03 |
|
AP
Achat planifié
|
111
+0.4%
53,35
4 345 CAD
|
111
+0.4%
|
53,35
|
5 922 CAD
|
|
2024-06-05 |
2024-06-03 |
|
AP
Achat planifié
|
15
+0.3%
52,29
575 CAD
|
15
+0.3%
|
52,29
|
784 CAD
|
|
2024-03-05 |
2024-03-01 |
|
AP
Achat planifié
|
24
51,46
909 CAD
|
24
|
51,46
|
1 235 CAD
|
|
2024-02-28 |
2024-02-27 |
|
A
Achat
|
150
+50.0%
52,20
5 795 CAD
|
150
+50.0%
|
52,20
|
7 830 CAD
|
|
2024-02-28 |
2024-02-27 |
|
A
Achat
|
200
+3.8%
52,21
7 728 CAD
|
200
+3.8%
|
52,21
|
10 442 CAD
|
|
2024-02-28 |
2024-02-27 |
|
A
Achat
|
150
+50.0%
52,22
5 797 CAD
|
150
+50.0%
|
52,22
|
7 833 CAD
|
|
2024-02-28 |
2024-02-27 |
|
A
Achat
|
100
+50.0%
52,27
3 869 CAD
|
100
+50.0%
|
52,27
|
5 227 CAD
|
|
2024-02-27 |
2024-02-26 |
|
A
Achat
|
150
+0.6%
52,07
5 784 CAD
|
150
+0.6%
|
52,07
|
7 811 CAD
|
|
2024-02-27 |
2024-02-26 |
|
A
Achat
|
1 000
+4.5%
52,03
38 533 CAD
|
1 000
+4.5%
|
52,03
|
52 030 CAD
|
|
2023-12-05 |
2023-12-01 |
|
AP
Achat planifié
|
13
+0.2%
53,77
515 CAD
|
13
+0.2%
|
53,77
|
699 CAD
|
|
2023-12-05 |
2023-12-01 |
|
AP
Achat planifié
|
62
+0.3%
53,77
2 458 CAD
|
62
+0.3%
|
53,77
|
3 333 CAD
|
|
2023-12-05 |
2023-12-01 |
|
AP
Achat planifié
|
21
+0.1%
53,77
832 CAD
|
21
+0.1%
|
53,77
|
1 129 CAD
|
|
2023-12-05 |
2023-12-01 |
|
AP
Achat planifié
|
88
+0.4%
54,86
3 560 CAD
|
88
+0.4%
|
54,86
|
4 828 CAD
|
|
2023-09-28 |
2023-09-27 |
|
A
Achat
|
200
+0.9%
51,95
7 685 CAD
|
200
+0.9%
|
51,95
|
10 390 CAD
|
|
2023-09-28 |
2023-09-27 |
|
A
Achat
|
1 000
+4.6%
51,82
38 331 CAD
|
1 000
+4.6%
|
51,82
|
51 820 CAD
|
|