2025-06-18 |
2025-06-16 |
|
V
Vente
|
4 070
-7.7%
54,80
164 355 CAD
|
4 070
-7.7%
|
54,80
|
223 036 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Vente
|
69
-0.1%
54,81
2 787 CAD
|
69
-0.1%
|
54,81
|
3 782 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Vente
|
3 172
-6.1%
54,80
128 092 CAD
|
3 172
-6.1%
|
54,80
|
173 826 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Vente
|
8 028
-14.1%
54,80
324 188 CAD
|
8 028
-14.1%
|
54,80
|
439 934 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Vente
|
22 360
-31.3%
54,80
902 944 CAD
|
22 360
-31.3%
|
54,80
|
1 225 328 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Vente
|
2 870
-5.5%
54,80
115 897 CAD
|
2 870
-5.5%
|
54,80
|
157 276 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Vente
|
500
-1.0%
54,87
20 217 CAD
|
500
-1.0%
|
54,87
|
27 435 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Vente
|
100
-0.2%
54,88
4 044 CAD
|
100
-0.2%
|
54,88
|
5 488 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Vente
|
400
-0.8%
54,89
16 179 CAD
|
400
-0.8%
|
54,89
|
21 956 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Vente
|
100
-0.2%
54,96
4 050 CAD
|
100
-0.2%
|
54,96
|
5 496 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Vente
|
500
-0.9%
54,95
20 246 CAD
|
500
-0.9%
|
54,95
|
27 475 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Vente
|
100
-0.2%
54,85
4 042 CAD
|
100
-0.2%
|
54,85
|
5 485 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Vente
|
200
-0.4%
54,88
8 088 CAD
|
200
-0.4%
|
54,88
|
10 976 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Vente
|
300
-0.6%
54,81
12 117 CAD
|
300
-0.6%
|
54,81
|
16 443 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Vente
|
500
-0.9%
54,82
20 198 CAD
|
500
-0.9%
|
54,82
|
27 410 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Vente
|
200
-0.4%
54,91
8 093 CAD
|
200
-0.4%
|
54,91
|
10 982 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Vente
|
300
-0.5%
54,92
12 141 CAD
|
300
-0.5%
|
54,92
|
16 476 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Vente
|
100
-0.2%
54,95
4 049 CAD
|
100
-0.2%
|
54,95
|
5 495 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Vente
|
200
-0.4%
54,93
8 096 CAD
|
200
-0.4%
|
54,93
|
10 986 CAD
|
|
2025-06-18 |
2025-06-16 |
|
V
Vente
|
600
-1.1%
54,94
24 291 CAD
|
600
-1.1%
|
54,94
|
32 964 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Vente
|
200
-0.4%
51,33
7 354 CAD
|
200
-0.4%
|
51,33
|
10 266 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Vente
|
100
-0.2%
51,28
3 673 CAD
|
100
-0.2%
|
51,28
|
5 128 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Vente
|
700
-1.4%
51,27
25 707 CAD
|
700
-1.4%
|
51,27
|
35 889 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Vente
|
100
-0.2%
51,37
3 680 CAD
|
100
-0.2%
|
51,37
|
5 137 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Vente
|
800
-1.6%
51,41
29 460 CAD
|
800
-1.6%
|
51,41
|
41 128 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Vente
|
377
-0.7%
51,31
13 856 CAD
|
377
-0.7%
|
51,31
|
19 344 CAD
|
|
2025-01-08 |
2024-12-31 |
|
AP
Achat planifié
|
3 042
+6.6%
40,63
86 048 CAD
|
3 042
+6.6%
|
40,63
|
123 596 CAD
|
|
2024-12-23 |
2024-12-23 |
|
AP
Achat planifié
|
1 177
+2.6%
38,49
31 541 CAD
|
1 177
+2.6%
|
38,49
|
45 298 CAD
|
|
2024-05-16 |
2024-05-14 |
|
V
Vente
|
1 000
-2.1%
42,64
31 192 CAD
|
1 000
-2.1%
|
42,64
|
42 635 CAD
|
|
2024-05-16 |
2024-05-14 |
|
V
Vente
|
200
-0.4%
42,64
6 239 CAD
|
200
-0.4%
|
42,64
|
8 528 CAD
|
|
2024-05-16 |
2024-05-14 |
|
V
Vente
|
1 343
-2.8%
42,61
41 866 CAD
|
1 343
-2.8%
|
42,61
|
57 225 CAD
|
|
2024-05-16 |
2024-05-14 |
|
V
Vente
|
300
-0.6%
42,63
9 356 CAD
|
300
-0.6%
|
42,63
|
12 789 CAD
|
|
2024-05-16 |
2024-05-14 |
|
V
Vente
|
600
-1.3%
42,58
18 691 CAD
|
600
-1.3%
|
42,58
|
25 548 CAD
|
|
2024-05-16 |
2024-05-14 |
|
V
Vente
|
400
-0.8%
42,64
12 478 CAD
|
400
-0.8%
|
42,64
|
17 056 CAD
|
|
2024-05-16 |
2024-05-14 |
|
V
Vente
|
173
-0.4%
42,61
5 393 CAD
|
173
-0.4%
|
42,61
|
7 372 CAD
|
|
2024-01-09 |
2023-12-31 |
|
AP
Achat planifié
|
3 045
+7.1%
36,55
84 128 CAD
|
3 045
+7.1%
|
36,55
|
111 295 CAD
|
|
2023-12-21 |
2023-12-21 |
|
AP
Achat planifié
|
963
+2.3%
38,54
27 752 CAD
|
963
+2.3%
|
38,54
|
37 112 CAD
|
|
2023-01-03 |
2023-01-03 |
|
AP
Achat planifié
|
1 127
+2.7%
33,16
27 530 CAD
|
1 127
+2.7%
|
33,16
|
37 370 CAD
|
|
2023-01-09 |
2022-12-31 |
|
AP
Achat planifié
|
2 843
+7.7%
33,86
62 995 CAD
|
2 843
+7.7%
|
33,86
|
96 264 CAD
|
|