2025-04-19 |
2025-04-15 |
|
V
Vente
|
46
-0.1%
0,04
1 CAD
|
46
-0.1%
|
0,04
|
2 CAD
|
|
2025-04-17 |
2025-04-15 |
|
AP
Achat planifié
|
411
+0.1%
11,36
3 345 CAD
|
411
+0.1%
|
11,36
|
4 669 CAD
|
|
2025-03-24 |
2025-03-24 |
|
V
Vente
|
3 500
-0.9%
13,49
32 899 CAD
|
3 500
-0.9%
|
13,49
|
47 215 CAD
|
|
2025-03-24 |
2025-03-24 |
|
V
Vente
|
3 500
-0.9%
13,49
32 899 CAD
|
3 500
-0.9%
|
13,49
|
47 215 CAD
|
|
2025-03-19 |
2025-03-19 |
|
AP
Achat planifié
|
391
+0.1%
11,94
3 259 CAD
|
391
+0.1%
|
11,94
|
4 669 CAD
|
|
2025-02-18 |
2025-02-14 |
|
AP
Achat planifié
|
360
+0.1%
13,00
3 297 CAD
|
360
+0.1%
|
13,00
|
4 680 CAD
|
|
2025-01-16 |
2025-01-15 |
|
AP
Achat planifié
|
338
+0.1%
13,83
3 258 CAD
|
338
+0.1%
|
13,83
|
4 675 CAD
|
|
2024-12-16 |
2024-12-16 |
|
AP
Achat planifié
|
314
+0.1%
14,79
3 263 CAD
|
314
+0.1%
|
14,79
|
4 644 CAD
|
|
2024-11-18 |
2024-11-15 |
|
AP
Achat planifié
|
355
+0.1%
13,11
3 337 CAD
|
355
+0.1%
|
13,11
|
4 654 CAD
|
|
2024-10-16 |
2024-10-16 |
|
AP
Achat planifié
|
271
+0.1%
17,17
3 382 CAD
|
271
+0.1%
|
17,17
|
4 653 CAD
|
|
2024-10-08 |
2024-10-07 |
|
A
Achat
|
500 000
+64.2%
0,05
18 353 CAD
|
500 000
+64.2%
|
0,05
|
25 000 CAD
|
|
2024-09-20 |
2024-09-19 |
|
A
Achat
|
18 500
+1.6%
0,39
5 321 CAD
|
18 500
+1.6%
|
0,39
|
7 215 CAD
|
|
2024-09-20 |
2024-09-19 |
|
A
Achat
|
9 500
+0.8%
0,39
2 697 CAD
|
9 500
+0.8%
|
0,39
|
3 658 CAD
|
|
2024-09-20 |
2024-09-19 |
|
A
Achat
|
5 000
+0.4%
0,38
1 401 CAD
|
5 000
+0.4%
|
0,38
|
1 900 CAD
|
|
2024-09-20 |
2024-09-19 |
|
A
Achat
|
7 000
+0.6%
0,37
1 910 CAD
|
7 000
+0.6%
|
0,37
|
2 590 CAD
|
|
2024-09-20 |
2024-09-17 |
|
A
Achat
|
10 000
+0.9%
0,38
2 802 CAD
|
10 000
+0.9%
|
0,38
|
3 810 CAD
|
|
2024-09-18 |
2024-09-16 |
|
AP
Achat planifié
|
296
+0.1%
15,68
3 416 CAD
|
296
+0.1%
|
15,68
|
4 641 CAD
|
|
2024-09-13 |
2024-09-12 |
|
A
Achat
|
5 000
+0.4%
0,32
1 178 CAD
|
5 000
+0.4%
|
0,32
|
1 600 CAD
|
|
2024-09-13 |
2024-09-11 |
|
A
Achat
|
4 000
+0.4%
0,32
928 CAD
|
4 000
+0.4%
|
0,32
|
1 260 CAD
|
|
2024-09-13 |
2024-09-10 |
|
A
Achat
|
5 000
+0.4%
0,32
1 157 CAD
|
5 000
+0.4%
|
0,32
|
1 575 CAD
|
|
2024-09-13 |
2024-09-09 |
|
A
Achat
|
5 500
+0.5%
0,31
1 257 CAD
|
5 500
+0.5%
|
0,31
|
1 705 CAD
|
|
2024-09-11 |
2024-09-06 |
|
A
Achat
|
5 000
+25.0%
0,97
4 850 USD
|
5 000
+25.0%
|
0,97
|
4 850 USD
|
|
2024-08-16 |
2024-08-16 |
|
AP
Achat planifié
|
332
+0.1%
14,00
3 385 CAD
|
332
+0.1%
|
14,00
|
4 648 CAD
|
|
2024-07-16 |
2024-07-16 |
|
AP
Achat planifié
|
557
+0.2%
8,35
3 394 CAD
|
557
+0.2%
|
8,35
|
4 651 CAD
|
|
2024-06-17 |
2024-06-17 |
|
AP
Achat planifié
|
537
+0.1%
8,67
3 389 CAD
|
537
+0.1%
|
8,67
|
4 656 CAD
|
|
2024-05-16 |
2024-05-16 |
|
AP
Achat planifié
|
518
+0.1%
8,99
3 423 CAD
|
518
+0.1%
|
8,99
|
4 657 CAD
|
|
2024-04-19 |
2024-04-18 |
|
A
Achat
|
4 000
+0.7%
0,40
1 162 CAD
|
4 000
+0.7%
|
0,40
|
1 600 CAD
|
|
2024-04-15 |
2024-04-15 |
|
AP
Achat planifié
|
527
+0.1%
8,84
3 382 CAD
|
527
+0.1%
|
8,84
|
4 659 CAD
|
|
2024-03-19 |
2024-03-18 |
|
AP
Achat planifié
|
606
+0.2%
7,69
3 442 CAD
|
606
+0.2%
|
7,69
|
4 660 CAD
|
|
2024-03-15 |
2024-03-14 |
|
A
Achat
|
3 900
+0.7%
0,48
1 397 CAD
|
3 900
+0.7%
|
0,48
|
1 882 CAD
|
|
2024-02-20 |
2024-02-16 |
|
AP
Achat planifié
|
667
+0.2%
6,98
3 457 CAD
|
667
+0.2%
|
6,98
|
4 656 CAD
|
|
2024-01-18 |
2024-01-15 |
|
AP
Achat planifié
|
795
+0.2%
5,86
3 474 CAD
|
795
+0.2%
|
5,86
|
4 659 CAD
|
|
2023-12-20 |
2023-12-18 |
|
AP
Achat planifié
|
713
+0.2%
6,44
3 436 CAD
|
713
+0.2%
|
6,44
|
4 592 CAD
|
|
2023-11-17 |
2023-11-15 |
|
AP
Achat planifié
|
883
+0.2%
5,24
3 379 CAD
|
883
+0.2%
|
5,24
|
4 627 CAD
|
|
2023-10-16 |
2023-10-16 |
|
AP
Achat planifié
|
1 082
+0.3%
4,27
3 380 CAD
|
1 082
+0.3%
|
4,27
|
4 620 CAD
|
|
2023-01-18 |
2023-01-16 |
|
AP
Achat planifié
|
1 243
+0.4%
3,73
3 460 CAD
|
1 243
+0.4%
|
3,73
|
4 636 CAD
|
|