2025-06-23 |
2025-06-20 |
|
V
Vente
|
38 500
-0.4%
0,57
15 971 CAD
|
38 500
-0.4%
|
0,57
|
21 887 CAD
|
|
2025-06-20 |
2025-06-19 |
|
V
Vente
|
1 500
-0.0%
0,54
591 CAD
|
1 500
-0.0%
|
0,54
|
810 CAD
|
|
2025-06-17 |
2025-06-16 |
|
V
Vente
|
27 000
-0.3%
0,52
10 322 CAD
|
27 000
-0.3%
|
0,52
|
14 008 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Vente
|
40 000
-0.4%
0,48
13 610 CAD
|
40 000
-0.4%
|
0,48
|
19 000 CAD
|
|
2025-05-12 |
2025-05-09 |
|
V
Vente
|
10 000
-0.1%
0,34
2 441 CAD
|
10 000
-0.1%
|
0,34
|
3 400 CAD
|
|
2025-04-29 |
2025-04-28 |
|
V
Vente
|
15 000
-0.1%
0,24
2 603 CAD
|
15 000
-0.1%
|
0,24
|
3 600 CAD
|
|
2025-04-28 |
2025-04-25 |
|
V
Vente
|
10 000
-0.1%
0,24
1 740 CAD
|
10 000
-0.1%
|
0,24
|
2 410 CAD
|
|
2025-04-21 |
2025-04-17 |
|
V
Vente
|
24 000
-0.2%
0,26
4 534 CAD
|
24 000
-0.2%
|
0,26
|
6 278 CAD
|
|
2025-03-26 |
2025-03-25 |
|
V
Vente
|
50 000
-0.5%
0,27
9 453 CAD
|
50 000
-0.5%
|
0,27
|
13 500 CAD
|
|
2025-03-19 |
2025-03-18 |
|
V
Vente
|
7 000
-0.1%
0,30
1 468 CAD
|
7 000
-0.1%
|
0,30
|
2 100 CAD
|
|
2025-02-24 |
2025-02-21 |
|
V
Vente
|
20 000
-0.2%
0,21
2 891 CAD
|
20 000
-0.2%
|
0,21
|
4 100 CAD
|
|
2025-02-21 |
2025-02-20 |
|
V
Vente
|
16 000
-0.1%
0,20
2 247 CAD
|
16 000
-0.1%
|
0,20
|
3 200 CAD
|
|
2025-02-21 |
2025-02-19 |
|
V
Vente
|
500
-0.0%
0,21
74 CAD
|
500
-0.0%
|
0,21
|
105 CAD
|
|
2025-01-28 |
2025-01-27 |
|
V
Vente
|
60 500
-0.5%
0,38
16 222 CAD
|
60 500
-0.5%
|
0,38
|
23 274 CAD
|
|
2025-01-23 |
2025-01-22 |
|
V
Vente
|
25 000
-0.2%
0,24
4 171 CAD
|
25 000
-0.2%
|
0,24
|
5 975 CAD
|
|
2025-01-20 |
2025-01-17 |
|
V
Vente
|
31 500
-0.3%
0,23
4 969 CAD
|
31 500
-0.3%
|
0,23
|
7 154 CAD
|
|
2025-01-16 |
2025-01-15 |
|
V
Vente
|
11 000
-0.1%
0,22
1 651 CAD
|
11 000
-0.1%
|
0,22
|
2 369 CAD
|
|
2025-01-14 |
2025-01-13 |
|
V
Vente
|
20 000
-0.2%
0,15
2 079 CAD
|
20 000
-0.2%
|
0,15
|
3 000 CAD
|
|
2024-12-23 |
2024-12-20 |
|
V
Vente
|
100 000
-0.9%
0,16
11 138 CAD
|
100 000
-0.9%
|
0,16
|
16 040 CAD
|
|
2024-12-19 |
2024-12-18 |
|
V
Vente
|
20 000
-0.2%
0,16
2 300 CAD
|
20 000
-0.2%
|
0,16
|
3 292 CAD
|
|
2024-12-17 |
2024-12-16 |
|
V
Vente
|
24 000
-0.2%
0,17
2 867 CAD
|
24 000
-0.2%
|
0,17
|
4 080 CAD
|
|
2024-12-16 |
2024-12-13 |
|
V
Vente
|
10 000
-0.1%
0,17
1 216 CAD
|
10 000
-0.1%
|
0,17
|
1 730 CAD
|
|
2024-12-13 |
2024-12-12 |
|
V
Vente
|
11 500
-0.1%
0,18
1 482 CAD
|
11 500
-0.1%
|
0,18
|
2 085 CAD
|
|
2024-12-12 |
2024-12-11 |
|
V
Vente
|
15 000
-0.1%
0,19
2 020 CAD
|
15 000
-0.1%
|
0,19
|
2 843 CAD
|
|
2024-12-07 |
2024-12-04 |
|
V
Vente
|
500
-0.0%
0,22
78 CAD
|
500
-0.0%
|
0,22
|
110 CAD
|
|
2024-11-29 |
2024-11-28 |
|
V
Vente
|
2 500
-0.0%
0,19
340 CAD
|
2 500
-0.0%
|
0,19
|
475 CAD
|
|
2024-11-29 |
2024-11-26 |
|
A
Achat
|
500
+0.0%
0,19
68 CAD
|
500
+0.0%
|
0,19
|
95 CAD
|
|
2024-11-29 |
2024-11-26 |
|
V
Vente
|
1 000
-0.0%
0,18
129 CAD
|
1 000
-0.0%
|
0,18
|
180 CAD
|
|
2024-11-26 |
2024-11-25 |
|
A
Achat
|
500
+0.0%
0,19
66 CAD
|
500
+0.0%
|
0,19
|
93 CAD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
26 000
-0.2%
0,16
3 052 CAD
|
26 000
-0.2%
|
0,16
|
4 267 CAD
|
|
2024-11-24 |
2024-11-19 |
|
V
Vente
|
16 500
-0.1%
0,16
1 893 CAD
|
16 500
-0.1%
|
0,16
|
2 640 CAD
|
|
2024-11-19 |
2024-11-18 |
|
V
Vente
|
11 000
-0.1%
0,16
1 262 CAD
|
11 000
-0.1%
|
0,16
|
1 760 CAD
|
|
2024-11-19 |
2024-11-15 |
|
V
Vente
|
9 500
-0.1%
0,18
1 226 CAD
|
9 500
-0.1%
|
0,18
|
1 710 CAD
|
|
2024-11-19 |
2024-11-14 |
|
V
Vente
|
1 500
-0.0%
0,18
188 CAD
|
1 500
-0.0%
|
0,18
|
263 CAD
|
|
2024-11-06 |
2024-11-05 |
|
V
Vente
|
50 000
-0.4%
0,23
8 343 CAD
|
50 000
-0.4%
|
0,23
|
11 600 CAD
|
|
2024-09-26 |
2024-09-26 |
|
V
Vente
|
10 000
-0.1%
0,30
2 228 CAD
|
10 000
-0.1%
|
0,30
|
3 000 CAD
|
|
2024-09-19 |
2024-09-17 |
|
V
Vente
|
8 500
-0.1%
0,25
1 563 CAD
|
8 500
-0.1%
|
0,25
|
2 125 CAD
|
|
2024-09-16 |
2024-09-13 |
|
V
Vente
|
1 500
-0.0%
0,25
276 CAD
|
1 500
-0.0%
|
0,25
|
375 CAD
|
|
2024-08-27 |
2024-08-26 |
|
V
Vente
|
10 000
-0.1%
0,21
1 557 CAD
|
10 000
-0.1%
|
0,21
|
2 100 CAD
|
|
2024-08-16 |
2024-08-15 |
|
V
Vente
|
5 000
-0.0%
0,22
803 CAD
|
5 000
-0.0%
|
0,22
|
1 100 CAD
|
|
2024-08-15 |
2024-08-14 |
|
V
Vente
|
70 000
-0.6%
0,20
10 214 CAD
|
70 000
-0.6%
|
0,20
|
14 000 CAD
|
|
2024-08-15 |
2024-08-13 |
|
V
Vente
|
25 000
-0.2%
0,20
3 648 CAD
|
25 000
-0.2%
|
0,20
|
5 000 CAD
|
|
2024-07-15 |
2024-07-12 |
|
V
Vente
|
10 000
-0.1%
0,30
2 189 CAD
|
10 000
-0.1%
|
0,30
|
3 000 CAD
|
|
2024-06-28 |
2024-06-27 |
|
V
Vente
|
44 000
-0.4%
0,24
7 611 CAD
|
44 000
-0.4%
|
0,24
|
10 428 CAD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
48 215
-0.4%
0,21
7 413 CAD
|
48 215
-0.4%
|
0,21
|
10 125 CAD
|
|