2025-04-14 |
2025-03-18 |
|
AP
Achat planifié
|
257
+0.1%
4,80
863 CAD
|
257
+0.1%
|
4,80
|
1 234 CAD
|
|
2025-04-14 |
2025-03-04 |
|
A
Achat
|
278
+0.1%
4,44
852 CAD
|
278
+0.1%
|
4,44
|
1 234 CAD
|
|
2025-04-14 |
2025-02-19 |
|
AP
Achat planifié
|
270
+0.1%
4,58
871 CAD
|
270
+0.1%
|
4,58
|
1 237 CAD
|
|
2025-04-14 |
2025-02-04 |
|
AP
Achat planifié
|
263
+0.1%
4,70
856 CAD
|
263
+0.1%
|
4,70
|
1 236 CAD
|
|
2025-04-14 |
2025-01-17 |
|
AP
Achat planifié
|
261
+0.1%
4,73
858 CAD
|
261
+0.1%
|
4,73
|
1 235 CAD
|
|
2025-04-14 |
2025-01-02 |
|
AP
Achat planifié
|
251
+0.1%
4,77
832 CAD
|
251
+0.1%
|
4,77
|
1 197 CAD
|
|
2025-01-08 |
2024-12-17 |
|
AP
Achat planifié
|
246
+0.1%
4,88
843 CAD
|
246
+0.1%
|
4,88
|
1 200 CAD
|
|
2024-10-05 |
2024-09-17 |
|
AP
Achat planifié
|
201
+0.1%
5,96
881 CAD
|
201
+0.1%
|
5,96
|
1 198 CAD
|
|
2024-10-05 |
2024-09-04 |
|
AP
Achat planifié
|
223
+0.1%
5,38
888 CAD
|
223
+0.1%
|
5,38
|
1 200 CAD
|
|
2024-10-05 |
2024-08-19 |
|
AP
Achat planifié
|
194
+0.1%
6,18
875 CAD
|
194
+0.1%
|
6,18
|
1 199 CAD
|
|
2024-10-05 |
2024-08-02 |
|
AP
Achat planifié
|
186
+0.1%
6,46
877 CAD
|
186
+0.1%
|
6,46
|
1 202 CAD
|
|
2024-10-05 |
2024-07-16 |
|
AP
Achat planifié
|
209
+0.1%
5,75
877 CAD
|
209
+0.1%
|
5,75
|
1 202 CAD
|
|
2024-10-05 |
2024-07-03 |
|
AP
Achat planifié
|
257
+0.1%
4,67
876 CAD
|
257
+0.1%
|
4,67
|
1 200 CAD
|
|
2024-07-05 |
2024-06-18 |
|
AP
Achat planifié
|
270
+0.1%
4,44
873 CAD
|
270
+0.1%
|
4,44
|
1 199 CAD
|
|
2024-07-05 |
2024-06-04 |
|
AP
Achat planifié
|
224
+0.1%
5,36
881 CAD
|
224
+0.1%
|
5,36
|
1 201 CAD
|
|
2024-07-05 |
2024-05-21 |
|
AP
Achat planifié
|
268
+0.1%
4,48
881 CAD
|
268
+0.1%
|
4,48
|
1 201 CAD
|
|
2024-07-05 |
2024-05-03 |
|
AP
Achat planifié
|
284
+0.1%
4,22
876 CAD
|
284
+0.1%
|
4,22
|
1 198 CAD
|
|
2024-07-05 |
2024-04-18 |
|
AP
Achat planifié
|
275
+0.1%
4,36
870 CAD
|
275
+0.1%
|
4,36
|
1 199 CAD
|
|
2024-07-05 |
2024-04-03 |
|
AP
Achat planifié
|
282
+0.1%
4,25
883 CAD
|
282
+0.1%
|
4,25
|
1 199 CAD
|
|
2024-04-08 |
2024-03-19 |
|
AP
Achat planifié
|
321
+0.1%
3,73
885 CAD
|
321
+0.1%
|
3,73
|
1 197 CAD
|
|
2024-04-08 |
2024-03-05 |
|
AP
Achat planifié
|
356
+0.1%
3,37
884 CAD
|
356
+0.1%
|
3,37
|
1 200 CAD
|
|
2024-04-08 |
2024-02-21 |
|
AP
Achat planifié
|
365
+0.1%
3,29
888 CAD
|
365
+0.1%
|
3,29
|
1 201 CAD
|
|
2024-04-08 |
2024-02-05 |
|
AP
Achat planifié
|
347
+0.1%
3,46
892 CAD
|
347
+0.1%
|
3,46
|
1 201 CAD
|
|
2024-04-08 |
2024-01-18 |
|
AP
Achat planifié
|
252
+0.1%
4,75
886 CAD
|
252
+0.1%
|
4,75
|
1 197 CAD
|
|
2024-04-08 |
2024-01-04 |
|
AP
Achat planifié
|
232
+0.1%
5,05
877 CAD
|
232
+0.1%
|
5,05
|
1 172 CAD
|
|
2024-01-08 |
2023-12-20 |
|
AP
Achat planifié
|
253
+0.1%
4,62
877 CAD
|
253
+0.1%
|
4,62
|
1 169 CAD
|
|
2024-01-08 |
2023-12-05 |
|
AP
Achat planifié
|
200
+0.1%
5,83
861 CAD
|
200
+0.1%
|
5,83
|
1 166 CAD
|
|
2024-01-08 |
2023-11-21 |
|
AP
Achat planifié
|
216
+0.1%
5,41
851 CAD
|
216
+0.1%
|
5,41
|
1 169 CAD
|
|
2024-01-08 |
2023-11-03 |
|
AP
Achat planifié
|
245
+0.1%
4,78
852 CAD
|
245
+0.1%
|
4,78
|
1 171 CAD
|
|
2024-01-08 |
2023-10-19 |
|
AP
Achat planifié
|
225
+0.1%
5,21
855 CAD
|
225
+0.1%
|
5,21
|
1 172 CAD
|
|
2024-01-08 |
2023-10-05 |
|
AP
Achat planifié
|
245
+0.1%
4,78
852 CAD
|
245
+0.1%
|
4,78
|
1 171 CAD
|
|
2023-01-08 |
2022-12-20 |
|
AP
Achat planifié
|
143
+0.0%
7,87
736 CAD
|
143
+0.0%
|
7,87
|
1 125 CAD
|
|
2023-01-08 |
2022-12-06 |
|
AP
Achat planifié
|
142
+0.0%
7,92
736 CAD
|
142
+0.0%
|
7,92
|
1 125 CAD
|
|
2023-01-08 |
2022-11-18 |
|
AP
Achat planifié
|
156
+0.0%
7,20
735 CAD
|
156
+0.0%
|
7,20
|
1 123 CAD
|
|
2023-01-08 |
2022-11-03 |
|
AP
Achat planifié
|
173
+0.0%
6,49
735 CAD
|
173
+0.0%
|
6,49
|
1 123 CAD
|
|
2023-01-08 |
2022-10-19 |
|
AP
Achat planifié
|
179
+0.0%
6,30
738 CAD
|
179
+0.0%
|
6,30
|
1 128 CAD
|
|
2023-01-08 |
2022-10-05 |
|
AP
Achat planifié
|
169
+0.0%
6,65
735 CAD
|
169
+0.0%
|
6,65
|
1 124 CAD
|
|
2021-06-04 |
2021-06-04 |
|
V
Vente
|
25 101
-4.3%
12,35
202 862 CAD
|
25 101
-4.3%
|
12,35
|
309 997 CAD
|
|