Alpraaz AB
Rechercher
Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
| Date de notification | Date de transaction | A/V Type de transaction |
Nb. d'actions Prix Valeur |
Nombre d'actions | Prix | Valeur | Détails | |
|---|---|---|---|---|---|---|---|---|
| 2022-08-09 | 2022-08-08 |
|
A Achat |
30
276,00852 SEK |
30 | 276,00 | 8 280 SEK | |
| 2022-08-09 | 2022-08-08 |
|
A Achat |
60
277,801 715 SEK |
60 | 277,80 | 16 668 SEK | |
| 2022-08-09 | 2022-08-08 |
|
A Achat |
35
278,001 001 SEK |
35 | 278,00 | 9 730 SEK | |
| 2022-08-09 | 2022-08-08 |
|
A Achat |
220
279,006 316 SEK |
220 | 279,00 | 61 380 SEK | |
| 2022-08-09 | 2022-08-08 |
|
A Achat |
40
284,601 171 SEK |
40 | 284,60 | 11 384 SEK | |
| 2022-08-09 | 2022-08-08 |
|
A Achat |
22
284,80645 SEK |
22 | 284,80 | 6 266 SEK | |
| 2022-08-09 | 2022-08-08 |
|
A Achat |
170
284,804 982 SEK |
170 | 284,80 | 48 416 SEK | |
| 2022-08-09 | 2022-08-08 |
|
A Achat |
500
285,0014 662 SEK |
500 | 285,00 | 142 500 SEK | |
| 2022-08-09 | 2022-08-08 |
|
A Achat |
34
286,001 001 SEK |
34 | 286,00 | 9 724 SEK | |
| 2022-08-09 | 2022-08-08 |
|
A Achat |
20
288,00593 SEK |
20 | 288,00 | 5 760 SEK | |
| 2022-08-09 | 2022-08-08 |
|
A Achat |
30
287,00886 SEK |
30 | 287,00 | 8 610 SEK | |
| 2022-08-09 | 2022-08-08 |
|
A Achat |
100
283,002 912 SEK |
100 | 283,00 | 28 300 SEK | |
| 2022-08-09 | 2022-08-08 |
|
A Achat |
22
282,00638 SEK |
22 | 282,00 | 6 204 SEK | |
| 2022-08-09 | 2022-08-08 |
|
A Achat |
15
280,00432 SEK |
15 | 280,00 | 4 200 SEK | |
| 2022-08-09 | 2022-08-08 |
|
A Achat |
50
280,001 441 SEK |
50 | 280,00 | 14 000 SEK | |
| 2022-08-09 | 2022-08-08 |
|
A Achat |
70
279,002 010 SEK |
70 | 279,00 | 19 530 SEK | |
| 2022-08-09 | 2022-08-04 |
|
A Achat |
15
280,60433 SEK |
15 | 280,60 | 4 209 SEK | |
| 2022-08-09 | 2022-08-04 |
|
A Achat |
25
280,80722 SEK |
25 | 280,80 | 7 020 SEK | |
| 2022-08-09 | 2022-08-04 |
|
A Achat |
20
281,00578 SEK |
20 | 281,00 | 5 620 SEK | |
| 2022-08-09 | 2022-08-03 |
|
A Achat |
200
281,805 799 SEK |
200 | 281,80 | 56 360 SEK | |
| 2022-08-09 | 2022-08-03 |
|
A Achat |
180
282,005 223 SEK |
180 | 282,00 | 50 760 SEK | |
| 2022-08-09 | 2022-08-03 |
|
A Achat |
12
283,00349 SEK |
12 | 283,00 | 3 396 SEK | |
| 2022-08-09 | 2022-08-03 |
|
A Achat |
50
282,201 452 SEK |
50 | 282,20 | 14 110 SEK | |
| 2022-08-09 | 2022-08-03 |
|
A Achat |
100
281,802 900 SEK |
100 | 281,80 | 28 180 SEK | |
| 2022-08-09 | 2022-08-03 |
|
A Achat |
150
280,004 322 SEK |
150 | 280,00 | 42 000 SEK | |
| 2022-08-09 | 2022-08-03 |
|
A Achat |
200
279,005 741 SEK |
200 | 279,00 | 55 800 SEK | |
| 2022-08-09 | 2022-08-03 |
|
A Achat |
350
278,2010 019 SEK |
350 | 278,20 | 97 370 SEK | |
| 2022-08-09 | 2022-08-02 |
|
A Achat |
50
281,801 450 SEK |
50 | 281,80 | 14 090 SEK | |
| 2022-08-09 | 2022-08-02 |
|
A Achat |
12
281,80348 SEK |
12 | 281,80 | 3 382 SEK | |
| 2022-08-09 | 2022-08-02 |
|
A Achat |
491
281,8014 237 SEK |
491 | 281,80 | 138 364 SEK | |
| 2022-08-09 | 2022-08-02 |
|
A Achat |
80
282,002 321 SEK |
80 | 282,00 | 22 560 SEK | |
| 2022-08-09 | 2022-08-02 |
|
A Achat |
50
283,601 459 SEK |
50 | 283,60 | 14 180 SEK | |
| 2022-08-09 | 2022-08-02 |
|
A Achat |
37
284,201 082 SEK |
37 | 284,20 | 10 515 SEK | |
| 2022-08-09 | 2022-08-02 |
|
A Achat |
145
284,404 243 SEK |
145 | 284,40 | 41 238 SEK | |
| 2022-08-09 | 2022-08-02 |
|
A Achat |
230
284,606 735 SEK |
230 | 284,60 | 65 458 SEK | |
| 2022-08-09 | 2022-08-02 |
|
A Achat |
158
284,804 630 SEK |
158 | 284,80 | 44 998 SEK | |
| 2022-08-09 | 2022-08-02 |
|
A Achat |
140
284,804 103 SEK |
140 | 284,80 | 39 872 SEK | |
| 2022-08-09 | 2022-08-02 |
|
A Achat |
120
284,803 516 SEK |
120 | 284,80 | 34 176 SEK | |
| 2022-08-09 | 2022-08-02 |
|
A Achat |
100
284,802 930 SEK |
100 | 284,80 | 28 480 SEK | |
| 2022-08-09 | 2022-07-18 |
|
A Achat |
73
277,002 081 SEK |
73 | 277,00 | 20 221 SEK | |
| 2022-08-09 | 2022-07-18 |
|
A Achat |
26
269,00720 SEK |
26 | 269,00 | 6 994 SEK | |
| 2022-08-09 | 2022-07-18 |
|
A Achat |
60
269,801 666 SEK |
60 | 269,80 | 16 188 SEK | |
| 2022-08-09 | 2022-07-18 |
|
A Achat |
20
269,80555 SEK |
20 | 269,80 | 5 396 SEK | |
| 2022-08-09 | 2022-07-18 |
|
A Achat |
50
270,001 389 SEK |
50 | 270,00 | 13 500 SEK | |
| 2022-08-09 | 2022-07-18 |
|
A Achat |
23
271,20642 SEK |
23 | 271,20 | 6 238 SEK | |
| 2022-08-09 | 2022-07-18 |
|
A Achat |
17
269,80472 SEK |
17 | 269,80 | 4 587 SEK | |
| 2022-08-09 | 2022-07-18 |
|
A Achat |
26
271,10725 SEK |
26 | 271,10 | 7 049 SEK | |
| 2022-08-09 | 2022-07-18 |
|
A Achat |
20
272,60561 SEK |
20 | 272,60 | 5 452 SEK | |
| 2022-08-09 | 2022-07-18 |
|
A Achat |
100
272,902 808 SEK |
100 | 272,90 | 27 290 SEK | |
| 2022-08-09 | 2022-07-18 |
|
A Achat |
150
274,004 229 SEK |
150 | 274,00 | 41 100 SEK | |
| 2022-08-09 | 2022-07-18 |
|
A Achat |
150
272,004 198 SEK |
150 | 272,00 | 40 800 SEK | |
| 2022-08-09 | 2022-07-18 |
|
A Achat |
220
271,006 135 SEK |
220 | 271,00 | 59 620 SEK | |
| 2022-08-09 | 2022-07-18 |
|
A Achat |
280
270,007 779 SEK |
280 | 270,00 | 75 600 SEK | |
| 2022-08-09 | 2022-07-15 |
|
A Achat |
300
269,608 322 SEK |
300 | 269,60 | 80 880 SEK | |
| 2022-08-09 | 2022-07-15 |
|
A Achat |
5
270,00139 SEK |
5 | 270,00 | 1 350 SEK | |
| 2022-08-09 | 2022-07-15 |
|
A Achat |
20
273,40563 SEK |
20 | 273,40 | 5 468 SEK | |
| 2022-08-09 | 2022-07-15 |
|
A Achat |
18
271,00502 SEK |
18 | 271,00 | 4 878 SEK | |
| 2022-08-09 | 2022-07-15 |
|
A Achat |
250
269,006 920 SEK |
250 | 269,00 | 67 250 SEK | |
| 2022-08-09 | 2022-07-15 |
|
A Achat |
100
271,002 788 SEK |
100 | 271,00 | 27 100 SEK | |
| 2022-08-09 | 2022-07-15 |
|
A Achat |
35
272,20980 SEK |
35 | 272,20 | 9 527 SEK | |
| 2022-08-09 | 2022-07-15 |
|
A Achat |
50
273,041 405 SEK |
50 | 273,04 | 13 652 SEK | |
| 2022-08-09 | 2022-07-15 |
|
A Achat |
5
273,60141 SEK |
5 | 273,60 | 1 368 SEK | |
| 2022-08-09 | 2022-07-15 |
|
A Achat |
65
272,001 819 SEK |
65 | 272,00 | 17 680 SEK | |
| 2022-08-09 | 2022-07-15 |
|
A Achat |
129
268,003 557 SEK |
129 | 268,00 | 34 572 SEK |
