2023-12-26 |
2023-12-21 |
|
V
Vente
|
300 000
-20.0%
23,55
7 065 900 USD
|
300 000
-20.0%
|
23,55
|
7 065 900 USD
|
|
2023-12-26 |
2023-12-21 |
|
V
Vente
|
300 000
-6.5%
23,55
7 065 540 USD
|
300 000
-6.5%
|
23,55
|
7 065 540 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
200
-0.0%
16,54
3 308 USD
|
200
-0.0%
|
16,54
|
3 308 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
500
-0.0%
16,51
8 255 USD
|
500
-0.0%
|
16,51
|
8 255 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
10 600
-0.1%
16,50
174 900 USD
|
10 600
-0.1%
|
16,50
|
174 900 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
700
-0.0%
16,75
11 725 USD
|
700
-0.0%
|
16,75
|
11 725 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
400
-0.0%
16,66
6 664 USD
|
400
-0.0%
|
16,66
|
6 664 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
800
-0.0%
16,52
13 216 USD
|
800
-0.0%
|
16,52
|
13 216 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
1 000
-0.0%
16,53
16 530 USD
|
1 000
-0.0%
|
16,53
|
16 530 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
300
-0.0%
16,54
4 962 USD
|
300
-0.0%
|
16,54
|
4 962 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
1 200
-0.0%
16,55
19 860 USD
|
1 200
-0.0%
|
16,55
|
19 860 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
900
-0.0%
16,56
14 904 USD
|
900
-0.0%
|
16,56
|
14 904 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
2 300
-0.0%
16,45
37 835 USD
|
2 300
-0.0%
|
16,45
|
37 835 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
900
-0.0%
16,46
14 814 USD
|
900
-0.0%
|
16,46
|
14 814 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
600
-0.0%
16,47
9 882 USD
|
600
-0.0%
|
16,47
|
9 882 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
600
-0.0%
16,30
9 780 USD
|
600
-0.0%
|
16,30
|
9 780 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
300
-0.0%
16,31
4 893 USD
|
300
-0.0%
|
16,31
|
4 893 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
700
-0.0%
16,33
11 431 USD
|
700
-0.0%
|
16,33
|
11 431 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
300
-0.0%
16,34
4 902 USD
|
300
-0.0%
|
16,34
|
4 902 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
100
-0.0%
16,40
1 640 USD
|
100
-0.0%
|
16,40
|
1 640 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
300
-0.0%
17,30
5 190 USD
|
300
-0.0%
|
17,30
|
5 190 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
100
-0.0%
17,26
1 726 USD
|
100
-0.0%
|
17,26
|
1 726 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
300
-0.0%
17,25
5 175 USD
|
300
-0.0%
|
17,25
|
5 175 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
200
-0.0%
17,20
3 440 USD
|
200
-0.0%
|
17,20
|
3 440 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
100
-0.0%
17,04
1 704 USD
|
100
-0.0%
|
17,04
|
1 704 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
200
-0.0%
16,96
3 392 USD
|
200
-0.0%
|
16,96
|
3 392 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
200
-0.0%
16,44
3 288 USD
|
200
-0.0%
|
16,44
|
3 288 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
300
-0.0%
16,57
4 971 USD
|
300
-0.0%
|
16,57
|
4 971 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
100
-0.0%
16,58
1 658 USD
|
100
-0.0%
|
16,58
|
1 658 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
300
-0.0%
16,82
5 046 USD
|
300
-0.0%
|
16,82
|
5 046 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
300
-0.0%
16,90
5 070 USD
|
300
-0.0%
|
16,90
|
5 070 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
100
-0.0%
16,50
1 650 USD
|
100
-0.0%
|
16,50
|
1 650 USD
|
|
2004-10-07 |
2004-10-06 |
|
V
Vente
|
700
-0.0%
16,84
11 788 USD
|
700
-0.0%
|
16,84
|
11 788 USD
|
|
2004-10-07 |
2004-10-06 |
|
V
Vente
|
3 100
-0.0%
16,80
52 080 USD
|
3 100
-0.0%
|
16,80
|
52 080 USD
|
|
2004-10-07 |
2004-10-06 |
|
V
Vente
|
1 100
-0.0%
16,79
18 469 USD
|
1 100
-0.0%
|
16,79
|
18 469 USD
|
|
2004-10-07 |
2004-10-06 |
|
V
Vente
|
4 000
-0.0%
16,75
67 000 USD
|
4 000
-0.0%
|
16,75
|
67 000 USD
|
|
2004-10-07 |
2004-10-06 |
|
V
Vente
|
600
-0.0%
16,77
10 062 USD
|
600
-0.0%
|
16,77
|
10 062 USD
|
|
2004-10-07 |
2004-10-06 |
|
V
Vente
|
3 000
-0.0%
16,76
50 280 USD
|
3 000
-0.0%
|
16,76
|
50 280 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Vente
|
1 600
-0.0%
17,10
27 360 USD
|
1 600
-0.0%
|
17,10
|
27 360 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Vente
|
100
-0.0%
17,15
1 715 USD
|
100
-0.0%
|
17,15
|
1 715 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Vente
|
1 200
-0.0%
17,13
20 556 USD
|
1 200
-0.0%
|
17,13
|
20 556 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Vente
|
500
-0.0%
17,06
8 530 USD
|
500
-0.0%
|
17,06
|
8 530 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Vente
|
900
-0.0%
17,02
15 318 USD
|
900
-0.0%
|
17,02
|
15 318 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Vente
|
200
-0.0%
17,00
3 400 USD
|
200
-0.0%
|
17,00
|
3 400 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Vente
|
2 400
-0.0%
17,03
40 872 USD
|
2 400
-0.0%
|
17,03
|
40 872 USD
|
|