2025-06-11 |
2025-06-10 |
|
V
Vente
|
501
-1.3%
280,52
140 541 USD
|
501
-1.3%
|
280,52
|
140 541 USD
|
|
2025-06-04 |
2025-06-03 |
|
V
Vente
|
501
-1.3%
275,44
137 995 USD
|
501
-1.3%
|
275,44
|
137 995 USD
|
|
2025-05-28 |
2025-05-27 |
|
V
Vente
|
501
-1.2%
282,00
141 282 USD
|
501
-1.2%
|
282,00
|
141 282 USD
|
|
2025-05-22 |
2025-05-20 |
|
V
Vente
|
501
-1.2%
281,78
141 172 USD
|
501
-1.2%
|
281,78
|
141 172 USD
|
|
2024-10-16 |
2024-10-15 |
|
V
Vente
|
1 228
-3.5%
190,00
233 320 USD
|
1 228
-3.5%
|
190,00
|
233 320 USD
|
|
2024-09-30 |
2024-09-27 |
|
V
Vente
|
2 456
-6.6%
190,00
466 640 USD
|
2 456
-6.6%
|
190,00
|
466 640 USD
|
|
2024-07-30 |
2024-07-29 |
|
V
Vente
|
3 684
-8.9%
190,00
699 960 USD
|
3 684
-8.9%
|
190,00
|
699 960 USD
|
|
2024-04-12 |
2024-04-11 |
|
V
Vente
|
614
-1.4%
190,00
116 660 USD
|
614
-1.4%
|
190,00
|
116 660 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Vente
|
614
-1.4%
190,00
116 660 USD
|
614
-1.4%
|
190,00
|
116 660 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Vente
|
613
-1.4%
192,37
117 923 USD
|
613
-1.4%
|
192,37
|
117 923 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Vente
|
613
-1.4%
192,05
117 727 USD
|
613
-1.4%
|
192,05
|
117 727 USD
|
|
2024-02-14 |
2024-02-13 |
|
V
Vente
|
613
-1.4%
195,33
119 737 USD
|
613
-1.4%
|
195,33
|
119 737 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Vente
|
613
-1.7%
199,05
122 018 USD
|
613
-1.7%
|
199,05
|
122 018 USD
|
|
2024-01-10 |
2024-01-09 |
|
V
Vente
|
613
-1.7%
198,12
121 448 USD
|
613
-1.7%
|
198,12
|
121 448 USD
|
|
2024-01-03 |
2024-01-02 |
|
V
Vente
|
613
-1.7%
204,00
125 052 USD
|
613
-1.7%
|
204,00
|
125 052 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Vente
|
613
-1.6%
214,85
131 703 USD
|
613
-1.6%
|
214,85
|
131 703 USD
|
|
2023-12-06 |
2023-12-05 |
|
V
Vente
|
613
-1.6%
218,54
133 965 USD
|
613
-1.6%
|
218,54
|
133 965 USD
|
|
2023-08-09 |
2023-08-08 |
|
VP
Vente planifiée
|
614
-1.6%
204,92
125 821 USD
|
614
-1.6%
|
204,92
|
125 821 USD
|
|
2023-08-02 |
2023-08-01 |
|
VP
Vente planifiée
|
614
-1.5%
209,60
128 694 USD
|
614
-1.5%
|
209,60
|
128 694 USD
|
|
2023-07-12 |
2023-07-11 |
|
VP
Vente planifiée
|
614
-1.5%
221,00
135 694 USD
|
614
-1.5%
|
221,00
|
135 694 USD
|
|
2023-07-06 |
2023-07-05 |
|
VP
Vente planifiée
|
614
-1.5%
222,08
136 357 USD
|
614
-1.5%
|
222,08
|
136 357 USD
|
|
2023-06-14 |
2023-06-13 |
|
VP
Vente planifiée
|
614
-1.5%
224,72
137 978 USD
|
614
-1.5%
|
224,72
|
137 978 USD
|
|
2023-06-07 |
2023-06-06 |
|
VP
Vente planifiée
|
614
-1.5%
224,75
137 997 USD
|
614
-1.5%
|
224,75
|
137 997 USD
|
|
2023-05-10 |
2023-05-09 |
|
VP
Vente planifiée
|
614
-1.4%
218,77
134 325 USD
|
614
-1.4%
|
218,77
|
134 325 USD
|
|
2023-05-03 |
2023-05-02 |
|
VP
Vente planifiée
|
614
-1.4%
219,40
134 712 USD
|
614
-1.4%
|
219,40
|
134 712 USD
|
|
2023-04-12 |
2023-04-11 |
|
VP
Vente planifiée
|
614
-1.4%
211,29
129 732 USD
|
614
-1.4%
|
211,29
|
129 732 USD
|
|
2023-04-05 |
2023-04-04 |
|
VP
Vente planifiée
|
614
-1.4%
213,36
131 003 USD
|
614
-1.4%
|
213,36
|
131 003 USD
|
|
2023-03-23 |
2023-03-21 |
|
VP
Vente planifiée
|
614
-1.3%
200,00
122 800 USD
|
614
-1.3%
|
200,00
|
122 800 USD
|
|
2023-03-08 |
2023-03-07 |
|
VP
Vente planifiée
|
614
-1.3%
200,00
122 800 USD
|
614
-1.3%
|
200,00
|
122 800 USD
|
|
2023-02-15 |
2023-02-14 |
|
VP
Vente planifiée
|
614
-1.4%
212,74
130 622 USD
|
614
-1.4%
|
212,74
|
130 622 USD
|
|
2023-02-08 |
2023-02-07 |
|
VP
Vente planifiée
|
614
-1.6%
212,78
130 647 USD
|
614
-1.6%
|
212,78
|
130 647 USD
|
|
2023-01-11 |
2023-01-10 |
|
VP
Vente planifiée
|
613
-1.6%
206,49
126 578 USD
|
613
-1.6%
|
206,49
|
126 578 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
613
-1.5%
206,72
126 719 USD
|
613
-1.5%
|
206,72
|
126 719 USD
|
|
2022-12-15 |
2022-12-13 |
|
VP
Vente planifiée
|
1 226
-3.0%
209,15
256 418 USD
|
1 226
-3.0%
|
209,15
|
256 418 USD
|
|
2022-11-28 |
2022-11-23 |
|
VP
Vente planifiée
|
613
-1.5%
200,00
122 600 USD
|
613
-1.5%
|
200,00
|
122 600 USD
|
|
2022-11-02 |
2022-11-01 |
|
VP
Vente planifiée
|
613
-1.4%
202,05
123 857 USD
|
613
-1.4%
|
202,05
|
123 857 USD
|
|
2022-10-31 |
2022-10-28 |
|
VP
Vente planifiée
|
1 226
-2.8%
200,00
245 200 USD
|
1 226
-2.8%
|
200,00
|
245 200 USD
|
|
2022-08-09 |
2022-08-08 |
|
VP
Vente planifiée
|
1 848
-4.0%
200,00
369 600 USD
|
1 848
-4.0%
|
200,00
|
369 600 USD
|
|
2022-04-13 |
2022-04-12 |
|
VP
Vente planifiée
|
613
-1.3%
216,74
132 862 USD
|
613
-1.3%
|
216,74
|
132 862 USD
|
|
2022-04-06 |
2022-04-05 |
|
VP
Vente planifiée
|
614
-1.3%
226,55
139 102 USD
|
614
-1.3%
|
226,55
|
139 102 USD
|
|
2022-03-09 |
2022-03-08 |
|
VP
Vente planifiée
|
614
-1.3%
214,21
131 525 USD
|
614
-1.3%
|
214,21
|
131 525 USD
|
|
2022-03-02 |
2022-03-01 |
|
VP
Vente planifiée
|
614
-1.2%
213,38
131 015 USD
|
614
-1.2%
|
213,38
|
131 015 USD
|
|
2022-02-09 |
2022-02-08 |
|
VP
Vente planifiée
|
614
-1.4%
213,43
131 046 USD
|
614
-1.4%
|
213,43
|
131 046 USD
|
|
2022-02-02 |
2022-02-01 |
|
VP
Vente planifiée
|
614
-1.4%
217,16
133 336 USD
|
614
-1.4%
|
217,16
|
133 336 USD
|
|
2022-01-12 |
2022-01-11 |
|
VP
Vente planifiée
|
1 226
-2.7%
236,13
289 495 USD
|
1 226
-2.7%
|
236,13
|
289 495 USD
|
|