2022-03-30 |
2022-03-29 |
|
V
Vente
|
40
-0.0%
106,11
4 244
USD
|
40
-0.0%
|
106,11
|
4 244
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
108
-0.1%
106,12
11 461
USD
|
108
-0.1%
|
106,12
|
11 461
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
139
-0.2%
106,13
14 752
USD
|
139
-0.2%
|
106,13
|
14 752
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
115
-0.1%
106,14
12 206
USD
|
115
-0.1%
|
106,14
|
12 206
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
215
-0.2%
106,15
22 822
USD
|
215
-0.2%
|
106,15
|
22 822
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
172
-0.2%
106,16
18 260
USD
|
172
-0.2%
|
106,16
|
18 260
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
1
-0.0%
106,18
106
USD
|
1
-0.0%
|
106,18
|
106
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
399
-0.5%
106,19
42 370
USD
|
399
-0.5%
|
106,19
|
42 370
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
2
-0.0%
106,20
212
USD
|
2
-0.0%
|
106,20
|
212
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
46
-0.1%
106,21
4 886
USD
|
46
-0.1%
|
106,21
|
4 886
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
100
-0.1%
106,23
10 623
USD
|
100
-0.1%
|
106,23
|
10 623
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
32
-0.0%
106,25
3 400
USD
|
32
-0.0%
|
106,25
|
3 400
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
110
-0.1%
106,26
11 689
USD
|
110
-0.1%
|
106,26
|
11 689
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
100
-0.1%
106,27
10 627
USD
|
100
-0.1%
|
106,27
|
10 627
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
50
-0.1%
106,30
5 315
USD
|
50
-0.1%
|
106,30
|
5 315
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
2
-0.0%
106,30
213
USD
|
2
-0.0%
|
106,30
|
213
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
13
-0.0%
106,31
1 382
USD
|
13
-0.0%
|
106,31
|
1 382
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
248
-0.3%
106,32
26 367
USD
|
248
-0.3%
|
106,32
|
26 367
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
101
-0.1%
106,35
10 741
USD
|
101
-0.1%
|
106,35
|
10 741
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
300
-0.3%
106,36
31 908
USD
|
300
-0.3%
|
106,36
|
31 908
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
1
-0.0%
106,37
106
USD
|
1
-0.0%
|
106,37
|
106
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
50
-0.1%
106,37
5 319
USD
|
50
-0.1%
|
106,37
|
5 319
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
10
-0.0%
106,38
1 064
USD
|
10
-0.0%
|
106,38
|
1 064
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
90
-0.1%
106,40
9 576
USD
|
90
-0.1%
|
106,40
|
9 576
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
100
-0.1%
106,41
10 641
USD
|
100
-0.1%
|
106,41
|
10 641
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
62
-0.1%
106,42
6 598
USD
|
62
-0.1%
|
106,42
|
6 598
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
200
-0.2%
106,43
21 285
USD
|
200
-0.2%
|
106,43
|
21 285
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
22
-0.0%
106,43
2 341
USD
|
22
-0.0%
|
106,43
|
2 341
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
97
-0.1%
106,44
10 325
USD
|
97
-0.1%
|
106,44
|
10 325
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
101
-0.1%
106,45
10 751
USD
|
101
-0.1%
|
106,45
|
10 751
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
10
-0.0%
106,46
1 065
USD
|
10
-0.0%
|
106,46
|
1 065
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
122
-0.1%
106,46
12 988
USD
|
122
-0.1%
|
106,46
|
12 988
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
100
-0.1%
106,47
10 647
USD
|
100
-0.1%
|
106,47
|
10 647
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
89
-0.1%
106,48
9 477
USD
|
89
-0.1%
|
106,48
|
9 477
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
73
-0.1%
106,49
7 774
USD
|
73
-0.1%
|
106,49
|
7 774
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
411
-0.5%
106,50
43 772
USD
|
411
-0.5%
|
106,50
|
43 772
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
5
-0.0%
106,52
533
USD
|
5
-0.0%
|
106,52
|
533
USD
|
|
2022-03-23 |
2022-03-22 |
|
V
Vente
|
100
-0.1%
106,00
10 600
USD
|
100
-0.1%
|
106,00
|
10 600
USD
|
|
2022-03-23 |
2022-03-22 |
|
V
Vente
|
200
-0.2%
106,03
21 206
USD
|
200
-0.2%
|
106,03
|
21 206
USD
|
|
2022-03-23 |
2022-03-22 |
|
V
Vente
|
4
-0.0%
106,12
424
USD
|
4
-0.0%
|
106,12
|
424
USD
|
|
2022-03-23 |
2022-03-22 |
|
V
Vente
|
1
-0.0%
106,13
106
USD
|
1
-0.0%
|
106,13
|
106
USD
|
|
2022-03-23 |
2022-03-22 |
|
V
Vente
|
95
-0.1%
106,15
10 084
USD
|
95
-0.1%
|
106,15
|
10 084
USD
|
|
2022-03-23 |
2022-03-22 |
|
V
Vente
|
100
-0.1%
106,16
10 616
USD
|
100
-0.1%
|
106,16
|
10 616
USD
|
|
2022-03-23 |
2022-03-22 |
|
V
Vente
|
200
-0.2%
106,20
21 240
USD
|
200
-0.2%
|
106,20
|
21 240
USD
|
|
2022-03-23 |
2022-03-22 |
|
V
Vente
|
100
-0.1%
106,41
10 641
USD
|
100
-0.1%
|
106,41
|
10 641
USD
|
|
2022-03-23 |
2022-03-22 |
|
V
Vente
|
100
-0.1%
106,52
10 652
USD
|
100
-0.1%
|
106,52
|
10 652
USD
|
|
2022-03-23 |
2022-03-22 |
|
V
Vente
|
100
-0.1%
106,58
10 658
USD
|
100
-0.1%
|
106,58
|
10 658
USD
|
|
2022-03-23 |
2022-03-21 |
|
V
Vente
|
200
-0.2%
106,24
21 248
USD
|
200
-0.2%
|
106,24
|
21 248
USD
|
|
2022-03-23 |
2022-03-21 |
|
V
Vente
|
100
-0.1%
106,07
10 607
USD
|
100
-0.1%
|
106,07
|
10 607
USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
500
-100.0%
50,87
25 433
USD
|
500
-100.0%
|
50,87
|
25 433
USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
300
-37.5%
50,85
15 254
USD
|
300
-37.5%
|
50,85
|
15 254
USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
2
-0.2%
50,80
102
USD
|
2
-0.2%
|
50,80
|
102
USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
98
-10.9%
50,74
4 973
USD
|
98
-10.9%
|
50,74
|
4 973
USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
100
-10.0%
50,65
5 065
USD
|
100
-10.0%
|
50,65
|
5 065
USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
100
-9.1%
50,64
5 064
USD
|
100
-9.1%
|
50,64
|
5 064
USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
400
-26.7%
50,48
20 192
USD
|
400
-26.7%
|
50,48
|
20 192
USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
136
-8.3%
50,48
6 865
USD
|
136
-8.3%
|
50,48
|
6 865
USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
100
-5.8%
50,45
5 045
USD
|
100
-5.8%
|
50,45
|
5 045
USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
56
-3.1%
50,41
2 823
USD
|
56
-3.1%
|
50,41
|
2 823
USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
124
-6.5%
50,37
6 246
USD
|
124
-6.5%
|
50,37
|
6 246
USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
47
-2.4%
50,36
2 367
USD
|
47
-2.4%
|
50,36
|
2 367
USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
100
-4.8%
50,34
5 034
USD
|
100
-4.8%
|
50,34
|
5 034
USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
494
-19.3%
50,30
24 848
USD
|
494
-19.3%
|
50,30
|
24 848
USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
300
-10.5%
50,30
15 089
USD
|
300
-10.5%
|
50,30
|
15 089
USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
50
-1.7%
50,29
2 515
USD
|
50
-1.7%
|
50,29
|
2 515
USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
100
-3.3%
50,29
5 029
USD
|
100
-3.3%
|
50,29
|
5 029
USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
100
-3.2%
50,28
5 028
USD
|
100
-3.2%
|
50,28
|
5 028
USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
100
-3.1%
50,27
5 027
USD
|
100
-3.1%
|
50,27
|
5 027
USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
100
-3.0%
50,26
5 026
USD
|
100
-3.0%
|
50,26
|
5 026
USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
100
-2.9%
50,26
5 026
USD
|
100
-2.9%
|
50,26
|
5 026
USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
519
-13.2%
50,25
26 080
USD
|
519
-13.2%
|
50,25
|
26 080
USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
100
-2.5%
50,24
5 024
USD
|
100
-2.5%
|
50,24
|
5 024
USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
200
-4.7%
50,22
10 044
USD
|
200
-4.7%
|
50,22
|
10 044
USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
100
-2.1%
50,21
5 021
USD
|
100
-2.1%
|
50,21
|
5 021
USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
100
-2.1%
50,21
5 021
USD
|
100
-2.1%
|
50,21
|
5 021
USD
|
|