2023-03-13 |
2023-03-13 |
|
A
Achat
|
100
+0.5%
21,53
2 153
USD
|
100
+0.5%
|
21,53
|
2 153
USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
269
+1.3%
21,47
5 775
USD
|
269
+1.3%
|
21,47
|
5 775
USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
69
+0.3%
21,43
1 479
USD
|
69
+0.3%
|
21,43
|
1 479
USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
200
+1.0%
21,42
4 284
USD
|
200
+1.0%
|
21,42
|
4 284
USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
19
+0.1%
21,42
407
USD
|
19
+0.1%
|
21,42
|
407
USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
4 800
+31.9%
22,11
106 104
USD
|
4 800
+31.9%
|
22,11
|
106 104
USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
200
+1.3%
22,10
4 420
USD
|
200
+1.3%
|
22,10
|
4 420
USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
50
+0.3%
22,00
1 100
USD
|
50
+0.3%
|
22,00
|
1 100
USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
50
+0.3%
21,99
1 100
USD
|
50
+0.3%
|
21,99
|
1 100
USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
85
+0.6%
21,98
1 868
USD
|
85
+0.6%
|
21,98
|
1 868
USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
155
+1.1%
21,97
3 405
USD
|
155
+1.1%
|
21,97
|
3 405
USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
65
+0.4%
21,96
1 427
USD
|
65
+0.4%
|
21,96
|
1 427
USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
45
+0.3%
21,93
987
USD
|
45
+0.3%
|
21,93
|
987
USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
50
+0.3%
21,91
1 096
USD
|
50
+0.3%
|
21,91
|
1 096
USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
100
+0.7%
21,90
2 190
USD
|
100
+0.7%
|
21,90
|
2 190
USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
14 100
+8812.5%
25,15
354 615
USD
|
14 100
+8812.5%
|
25,15
|
354 615
USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
160
+inf%
25,08
4 013
USD
|
160
+inf%
|
25,08
|
4 013
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
50
-0.1%
106,73
5 337
USD
|
50
-0.1%
|
106,73
|
5 337
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
210
-0.2%
106,74
22 415
USD
|
210
-0.2%
|
106,74
|
22 415
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
107
-0.1%
106,75
11 422
USD
|
107
-0.1%
|
106,75
|
11 422
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
200
-0.2%
106,76
21 352
USD
|
200
-0.2%
|
106,76
|
21 352
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
100
-0.1%
106,77
10 677
USD
|
100
-0.1%
|
106,77
|
10 677
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
220
-0.2%
106,78
23 492
USD
|
220
-0.2%
|
106,78
|
23 492
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
169
-0.2%
106,79
18 048
USD
|
169
-0.2%
|
106,79
|
18 048
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
200
-0.2%
106,80
21 360
USD
|
200
-0.2%
|
106,80
|
21 360
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
65
-0.1%
106,81
6 943
USD
|
65
-0.1%
|
106,81
|
6 943
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
78
-0.1%
106,82
8 332
USD
|
78
-0.1%
|
106,82
|
8 332
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
90
-0.1%
106,83
9 615
USD
|
90
-0.1%
|
106,83
|
9 615
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
1 100
-1.1%
106,84
117 519
USD
|
1 100
-1.1%
|
106,84
|
117 519
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
105
-0.1%
106,84
11 218
USD
|
105
-0.1%
|
106,84
|
11 218
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
396
-0.4%
106,85
42 313
USD
|
396
-0.4%
|
106,85
|
42 313
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
280
-0.3%
106,86
29 919
USD
|
280
-0.3%
|
106,86
|
29 919
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
444
-0.5%
106,86
47 446
USD
|
444
-0.5%
|
106,86
|
47 446
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
21
-0.0%
106,87
2 244
USD
|
21
-0.0%
|
106,87
|
2 244
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
100
-0.1%
106,90
10 690
USD
|
100
-0.1%
|
106,90
|
10 690
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
300
-0.3%
106,91
32 073
USD
|
300
-0.3%
|
106,91
|
32 073
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
300
-0.3%
106,92
32 076
USD
|
300
-0.3%
|
106,92
|
32 076
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
300
-0.3%
106,93
32 079
USD
|
300
-0.3%
|
106,93
|
32 079
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
200
-0.2%
107,00
21 400
USD
|
200
-0.2%
|
107,00
|
21 400
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
100
-0.1%
107,04
10 704
USD
|
100
-0.1%
|
107,04
|
10 704
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
101
-0.1%
107,06
10 813
USD
|
101
-0.1%
|
107,06
|
10 813
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
100
-0.1%
107,08
10 708
USD
|
100
-0.1%
|
107,08
|
10 708
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
249
-0.3%
106,53
26 526
USD
|
249
-0.3%
|
106,53
|
26 526
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
100
-0.1%
106,53
10 653
USD
|
100
-0.1%
|
106,53
|
10 653
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
103
-0.1%
106,54
10 974
USD
|
103
-0.1%
|
106,54
|
10 974
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
132
-0.1%
106,55
14 065
USD
|
132
-0.1%
|
106,55
|
14 065
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
73
-0.1%
106,57
7 780
USD
|
73
-0.1%
|
106,57
|
7 780
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
293
-0.3%
106,58
31 228
USD
|
293
-0.3%
|
106,58
|
31 228
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
15
-0.0%
106,59
1 599
USD
|
15
-0.0%
|
106,59
|
1 599
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
10
-0.0%
106,60
1 066
USD
|
10
-0.0%
|
106,60
|
1 066
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
400
-0.4%
106,61
42 642
USD
|
400
-0.4%
|
106,61
|
42 642
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
174
-0.2%
106,61
18 550
USD
|
174
-0.2%
|
106,61
|
18 550
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
90
-0.1%
106,62
9 595
USD
|
90
-0.1%
|
106,62
|
9 595
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
114
-0.1%
106,62
12 155
USD
|
114
-0.1%
|
106,62
|
12 155
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
100
-0.1%
106,63
10 663
USD
|
100
-0.1%
|
106,63
|
10 663
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
100
-0.1%
106,63
10 663
USD
|
100
-0.1%
|
106,63
|
10 663
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
240
-0.3%
106,64
25 594
USD
|
240
-0.3%
|
106,64
|
25 594
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
75
-0.1%
106,65
7 999
USD
|
75
-0.1%
|
106,65
|
7 999
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
100
-0.1%
106,66
10 666
USD
|
100
-0.1%
|
106,66
|
10 666
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
97
-0.1%
106,66
10 346
USD
|
97
-0.1%
|
106,66
|
10 346
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
98
-0.1%
106,67
10 454
USD
|
98
-0.1%
|
106,67
|
10 454
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
100
-0.1%
106,68
10 668
USD
|
100
-0.1%
|
106,68
|
10 668
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
242
-0.3%
106,68
25 817
USD
|
242
-0.3%
|
106,68
|
25 817
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
222
-0.2%
106,69
23 685
USD
|
222
-0.2%
|
106,69
|
23 685
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
292
-0.3%
106,70
31 156
USD
|
292
-0.3%
|
106,70
|
31 156
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
311
-0.3%
106,71
33 187
USD
|
311
-0.3%
|
106,71
|
33 187
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
244
-0.3%
106,72
26 040
USD
|
244
-0.3%
|
106,72
|
26 040
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
200
-0.2%
106,00
21 200
USD
|
200
-0.2%
|
106,00
|
21 200
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
69
-0.1%
106,01
7 315
USD
|
69
-0.1%
|
106,01
|
7 315
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
60
-0.1%
106,02
6 361
USD
|
60
-0.1%
|
106,02
|
6 361
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
100
-0.1%
106,05
10 605
USD
|
100
-0.1%
|
106,05
|
10 605
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
145
-0.2%
106,07
15 380
USD
|
145
-0.2%
|
106,07
|
15 380
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
9
-0.0%
106,08
955
USD
|
9
-0.0%
|
106,08
|
955
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
200
-0.2%
106,09
21 218
USD
|
200
-0.2%
|
106,09
|
21 218
USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
87
-0.1%
106,10
9 231
USD
|
87
-0.1%
|
106,10
|
9 231
USD
|
|