2024-04-16 |
2024-04-16 |
|
VP
Vente planifiée
|
29 663
-1.2%
5,92
175 712
USD
|
29 663
-1.2%
|
5,92
|
175 712
USD
|
|
2024-04-16 |
2024-04-15 |
|
VP
Vente planifiée
|
20 337
-0.8%
5,98
121 705
USD
|
20 337
-0.8%
|
5,98
|
121 705
USD
|
|
2024-03-18 |
2024-03-15 |
|
VP
Vente planifiée
|
50 000
-2.1%
6,05
302 645
USD
|
50 000
-2.1%
|
6,05
|
302 645
USD
|
|
2024-02-16 |
2024-02-15 |
|
VP
Vente planifiée
|
50 000
-2.2%
6,28
313 915
USD
|
50 000
-2.2%
|
6,28
|
313 915
USD
|
|
2023-12-18 |
2023-12-15 |
|
V
Vente
|
50 000
-2.1%
4,78
238 830
USD
|
50 000
-2.1%
|
4,78
|
238 830
USD
|
|
2023-10-17 |
2023-10-17 |
|
V
Vente
|
25 013
-1.0%
4,59
114 895
USD
|
25 013
-1.0%
|
4,59
|
114 895
USD
|
|
2023-10-17 |
2023-10-16 |
|
V
Vente
|
24 987
-1.0%
4,63
115 682
USD
|
24 987
-1.0%
|
4,63
|
115 682
USD
|
|
2023-09-18 |
2023-09-15 |
|
V
Vente
|
50 000
-1.9%
4,25
212 345
USD
|
50 000
-1.9%
|
4,25
|
212 345
USD
|
|
2023-08-17 |
2023-08-17 |
|
V
Vente
|
15 041
-0.6%
4,00
60 232
USD
|
15 041
-0.6%
|
4,00
|
60 232
USD
|
|
2023-08-17 |
2023-08-16 |
|
V
Vente
|
22 513
-0.9%
4,02
90 435
USD
|
22 513
-0.9%
|
4,02
|
90 435
USD
|
|
2023-08-17 |
2023-08-15 |
|
V
Vente
|
12 446
-0.5%
4,08
50 820
USD
|
12 446
-0.5%
|
4,08
|
50 820
USD
|
|
2022-12-16 |
2022-12-15 |
|
A
Achat
|
350 000
+16.7%
2,92
1 022 000
USD
|
350 000
+16.7%
|
2,92
|
1 022 000
USD
|
|
2022-08-22 |
2022-08-22 |
|
A
Achat
|
900
+0.0%
2,89
2 601
USD
|
900
+0.0%
|
2,89
|
2 601
USD
|
|
2022-08-22 |
2022-08-22 |
|
A
Achat
|
3 000
+0.1%
2,87
8 610
USD
|
3 000
+0.1%
|
2,87
|
8 610
USD
|
|
2022-08-22 |
2022-08-22 |
|
A
Achat
|
1 500
+0.1%
2,86
4 290
USD
|
1 500
+0.1%
|
2,86
|
4 290
USD
|
|
2022-08-22 |
2022-08-22 |
|
A
Achat
|
1 100
+0.1%
2,85
3 135
USD
|
1 100
+0.1%
|
2,85
|
3 135
USD
|
|
2022-08-22 |
2022-08-22 |
|
A
Achat
|
1 000
+0.0%
2,84
2 840
USD
|
1 000
+0.0%
|
2,84
|
2 840
USD
|
|
2022-08-22 |
2022-08-19 |
|
A
Achat
|
2 500
+0.1%
2,75
6 875
USD
|
2 500
+0.1%
|
2,75
|
6 875
USD
|
|
2022-08-22 |
2022-08-19 |
|
A
Achat
|
2 500
+0.1%
2,74
6 850
USD
|
2 500
+0.1%
|
2,74
|
6 850
USD
|
|
2022-08-22 |
2022-08-18 |
|
A
Achat
|
12 300
+0.6%
2,77
34 071
USD
|
12 300
+0.6%
|
2,77
|
34 071
USD
|
|
2022-08-22 |
2022-08-18 |
|
A
Achat
|
200
+0.0%
2,77
553
USD
|
200
+0.0%
|
2,77
|
553
USD
|
|
2022-06-24 |
2022-06-22 |
|
A
Achat
|
2 752
+0.1%
2,09
5 752
USD
|
2 752
+0.1%
|
2,09
|
5 752
USD
|
|
2022-06-24 |
2022-06-22 |
|
A
Achat
|
8 142
+0.4%
2,08
16 935
USD
|
8 142
+0.4%
|
2,08
|
16 935
USD
|
|
2022-06-24 |
2022-06-22 |
|
A
Achat
|
2 069
+0.1%
2,08
4 293
USD
|
2 069
+0.1%
|
2,08
|
4 293
USD
|
|
2022-06-24 |
2022-06-22 |
|
A
Achat
|
25 855
+1.3%
2,07
53 520
USD
|
25 855
+1.3%
|
2,07
|
53 520
USD
|
|
2022-06-24 |
2022-06-22 |
|
A
Achat
|
1 092
+0.1%
2,07
2 255
USD
|
1 092
+0.1%
|
2,07
|
2 255
USD
|
|
2022-06-24 |
2022-06-22 |
|
A
Achat
|
7 457
+0.4%
2,06
15 361
USD
|
7 457
+0.4%
|
2,06
|
15 361
USD
|
|
2022-06-24 |
2022-06-22 |
|
A
Achat
|
256
+0.0%
2,06
526
USD
|
256
+0.0%
|
2,06
|
526
USD
|
|
2022-06-24 |
2022-06-22 |
|
A
Achat
|
2 277
+0.1%
2,05
4 668
USD
|
2 277
+0.1%
|
2,05
|
4 668
USD
|
|
2022-06-24 |
2022-06-22 |
|
A
Achat
|
100
+0.0%
2,05
205
USD
|
100
+0.0%
|
2,05
|
205
USD
|
|
2021-12-23 |
2021-12-23 |
|
A
Achat
|
251
+0.0%
1,93
484
USD
|
251
+0.0%
|
1,93
|
484
USD
|
|
2021-12-23 |
2021-12-23 |
|
A
Achat
|
7 900
+0.5%
1,92
15 168
USD
|
7 900
+0.5%
|
1,92
|
15 168
USD
|
|
2021-12-23 |
2021-12-23 |
|
A
Achat
|
100
+0.0%
1,92
192
USD
|
100
+0.0%
|
1,92
|
192
USD
|
|
2021-12-23 |
2021-12-23 |
|
A
Achat
|
2 000
+0.1%
1,91
3 820
USD
|
2 000
+0.1%
|
1,91
|
3 820
USD
|
|
2021-12-23 |
2021-12-23 |
|
A
Achat
|
4 600
+0.3%
1,89
8 694
USD
|
4 600
+0.3%
|
1,89
|
8 694
USD
|
|
2021-12-23 |
2021-12-23 |
|
A
Achat
|
200
+0.0%
1,89
377
USD
|
200
+0.0%
|
1,89
|
377
USD
|
|
2021-12-23 |
2021-12-23 |
|
A
Achat
|
5 957
+0.3%
1,86
11 080
USD
|
5 957
+0.3%
|
1,86
|
11 080
USD
|
|
2021-12-23 |
2021-12-23 |
|
A
Achat
|
5 362
+0.3%
1,85
9 920
USD
|
5 362
+0.3%
|
1,85
|
9 920
USD
|
|
2021-12-23 |
2021-12-23 |
|
A
Achat
|
100
+0.0%
1,85
185
USD
|
100
+0.0%
|
1,85
|
185
USD
|
|
2021-12-20 |
2021-12-20 |
|
A
Achat
|
2 401
+0.1%
1,70
4 082
USD
|
2 401
+0.1%
|
1,70
|
4 082
USD
|
|
2021-12-20 |
2021-12-20 |
|
A
Achat
|
12 553
+0.7%
1,67
20 964
USD
|
12 553
+0.7%
|
1,67
|
20 964
USD
|
|
2021-12-20 |
2021-12-20 |
|
A
Achat
|
1 909
+0.1%
1,66
3 169
USD
|
1 909
+0.1%
|
1,66
|
3 169
USD
|
|
2021-12-20 |
2021-12-17 |
|
A
Achat
|
8 927
+0.5%
1,72
15 354
USD
|
8 927
+0.5%
|
1,72
|
15 354
USD
|
|
2021-12-20 |
2021-12-17 |
|
A
Achat
|
3 124
+0.2%
1,71
5 342
USD
|
3 124
+0.2%
|
1,71
|
5 342
USD
|
|
2021-12-20 |
2021-12-17 |
|
A
Achat
|
51
+0.0%
1,71
87
USD
|
51
+0.0%
|
1,71
|
87
USD
|
|
2021-12-20 |
2021-12-17 |
|
A
Achat
|
1 700
+0.1%
1,71
2 905
USD
|
1 700
+0.1%
|
1,71
|
2 905
USD
|
|
2021-12-20 |
2021-12-17 |
|
A
Achat
|
300
+0.0%
1,71
512
USD
|
300
+0.0%
|
1,71
|
512
USD
|
|
2021-12-20 |
2021-12-17 |
|
A
Achat
|
13 356
+0.8%
1,70
22 705
USD
|
13 356
+0.8%
|
1,70
|
22 705
USD
|
|
2021-12-20 |
2021-12-17 |
|
A
Achat
|
100
+0.0%
1,70
170
USD
|
100
+0.0%
|
1,70
|
170
USD
|
|
2021-12-20 |
2021-12-17 |
|
A
Achat
|
100
+0.0%
1,70
170
USD
|
100
+0.0%
|
1,70
|
170
USD
|
|
2021-12-20 |
2021-12-17 |
|
A
Achat
|
2 053
+0.1%
1,69
3 470
USD
|
2 053
+0.1%
|
1,69
|
3 470
USD
|
|
2021-12-20 |
2021-12-17 |
|
A
Achat
|
171
+0.0%
1,69
288
USD
|
171
+0.0%
|
1,69
|
288
USD
|
|
2021-12-20 |
2021-12-17 |
|
A
Achat
|
5 118
+0.3%
1,68
8 598
USD
|
5 118
+0.3%
|
1,68
|
8 598
USD
|
|
2021-12-20 |
2021-12-16 |
|
A
Achat
|
3 115
+0.2%
1,70
5 296
USD
|
3 115
+0.2%
|
1,70
|
5 296
USD
|
|
2021-12-20 |
2021-12-16 |
|
A
Achat
|
842
+0.1%
1,70
1 427
USD
|
842
+0.1%
|
1,70
|
1 427
USD
|
|
2021-12-20 |
2021-12-16 |
|
A
Achat
|
5 762
+0.3%
1,69
9 738
USD
|
5 762
+0.3%
|
1,69
|
9 738
USD
|
|
2021-12-20 |
2021-12-16 |
|
A
Achat
|
3 040
+0.2%
1,69
5 122
USD
|
3 040
+0.2%
|
1,69
|
5 122
USD
|
|
2021-12-20 |
2021-12-16 |
|
A
Achat
|
11 436
+0.7%
1,68
19 212
USD
|
11 436
+0.7%
|
1,68
|
19 212
USD
|
|
2021-12-20 |
2021-12-16 |
|
A
Achat
|
605
+0.0%
1,68
1 013
USD
|
605
+0.0%
|
1,68
|
1 013
USD
|
|
2021-12-20 |
2021-12-16 |
|
A
Achat
|
9 896
+0.6%
1,67
16 526
USD
|
9 896
+0.6%
|
1,67
|
16 526
USD
|
|
2021-12-20 |
2021-12-16 |
|
A
Achat
|
300
+0.0%
1,67
500
USD
|
300
+0.0%
|
1,67
|
500
USD
|
|
2021-12-20 |
2021-12-16 |
|
A
Achat
|
4
+0.0%
1,66
7
USD
|
4
+0.0%
|
1,66
|
7
USD
|
|
2020-03-25 |
2020-03-24 |
|
A
Achat
|
30 000
+2.0%
1,96
58 896
USD
|
30 000
+2.0%
|
1,96
|
58 896
USD
|
|
2020-03-24 |
2020-03-23 |
|
A
Achat
|
30 000
+2.1%
1,98
59 283
USD
|
30 000
+2.1%
|
1,98
|
59 283
USD
|
|
2020-03-24 |
2020-03-20 |
|
A
Achat
|
47 252
+3.4%
1,97
93 096
USD
|
47 252
+3.4%
|
1,97
|
93 096
USD
|
|
2020-03-20 |
2020-03-19 |
|
A
Achat
|
20 290
+1.5%
1,90
38 476
USD
|
20 290
+1.5%
|
1,90
|
38 476
USD
|
|
2020-03-20 |
2020-03-18 |
|
A
Achat
|
50 000
+3.8%
1,78
89 010
USD
|
50 000
+3.8%
|
1,78
|
89 010
USD
|
|
2019-06-05 |
2019-06-05 |
|
A
Achat
|
3 000
+0.2%
1,61
4 830
USD
|
3 000
+0.2%
|
1,61
|
4 830
USD
|
|
2019-06-05 |
2019-06-04 |
|
A
Achat
|
9 339
+0.7%
1,60
14 979
USD
|
9 339
+0.7%
|
1,60
|
14 979
USD
|
|
2019-06-04 |
2019-06-03 |
|
A
Achat
|
3 100
+0.2%
1,52
4 697
USD
|
3 100
+0.2%
|
1,52
|
4 697
USD
|
|
2019-06-04 |
2019-05-31 |
|
A
Achat
|
17 327
+1.4%
1,49
25 878
USD
|
17 327
+1.4%
|
1,49
|
25 878
USD
|
|
2019-05-31 |
2019-05-30 |
|
A
Achat
|
8 903
+0.7%
1,52
13 491
USD
|
8 903
+0.7%
|
1,52
|
13 491
USD
|
|
2019-05-31 |
2019-05-29 |
|
A
Achat
|
18 000
+1.5%
1,53
27 477
USD
|
18 000
+1.5%
|
1,53
|
27 477
USD
|
|
2019-05-29 |
2019-05-28 |
|
A
Achat
|
30 000
+2.5%
1,63
48 948
USD
|
30 000
+2.5%
|
1,63
|
48 948
USD
|
|
2019-05-29 |
2019-05-24 |
|
A
Achat
|
20 000
+1.7%
1,70
33 912
USD
|
20 000
+1.7%
|
1,70
|
33 912
USD
|
|