2024-04-04 |
2024-03-29 |
|
A
Achat
|
80
+0.1%
90,81
7 244
USD
|
80
+0.1%
|
90,81
|
7 244
USD
|
|
2024-03-07 |
2024-02-29 |
|
A
Achat
|
27
+0.0%
87,21
2 316
USD
|
27
+0.0%
|
87,21
|
2 316
USD
|
|
2024-02-07 |
2024-01-31 |
|
A
Achat
|
25
+0.1%
90,90
2 316
USD
|
25
+0.1%
|
90,90
|
2 316
USD
|
|
2024-01-08 |
2023-12-29 |
|
A
Achat
|
77
+0.4%
90,97
7 001
USD
|
77
+0.4%
|
90,97
|
7 001
USD
|
|
2023-11-06 |
2023-10-31 |
|
A
Achat
|
26
+0.1%
87,79
2 316
USD
|
26
+0.1%
|
87,79
|
2 316
USD
|
|
2023-09-07 |
2023-08-31 |
|
A
Achat
|
26
+0.1%
88,96
2 316
USD
|
26
+0.1%
|
88,96
|
2 316
USD
|
|
2023-08-04 |
2023-07-31 |
|
A
Achat
|
24
+0.1%
94,86
2 316
USD
|
24
+0.1%
|
94,86
|
2 316
USD
|
|
2023-06-06 |
2023-05-31 |
|
A
Achat
|
25
+0.1%
93,30
2 316
USD
|
25
+0.1%
|
93,30
|
2 316
USD
|
|
2023-05-04 |
2023-04-28 |
|
A
Achat
|
24
+0.1%
98,47
2 316
USD
|
24
+0.1%
|
98,47
|
2 316
USD
|
|
2023-03-06 |
2023-02-28 |
|
A
Achat
|
26
+0.1%
89,35
2 316
USD
|
26
+0.1%
|
89,35
|
2 316
USD
|
|
2023-02-02 |
2023-02-01 |
|
AP
Achat planifié
|
80
+0.4%
94,90
7 592
USD
|
80
+0.4%
|
94,90
|
7 592
USD
|
|
2023-02-06 |
2023-01-31 |
|
A
Achat
|
24
+0.1%
95,31
2 316
USD
|
24
+0.1%
|
95,31
|
2 316
USD
|
|
2023-01-04 |
2023-01-03 |
|
AP
Achat planifié
|
80
+0.4%
95,46
7 637
USD
|
80
+0.4%
|
95,46
|
7 637
USD
|
|
2023-01-09 |
2022-12-30 |
|
A
Achat
|
68
+0.4%
95,31
6 453
USD
|
68
+0.4%
|
95,31
|
6 453
USD
|
|
2022-12-01 |
2022-12-01 |
|
AP
Achat planifié
|
80
+0.4%
98,60
7 888
USD
|
80
+0.4%
|
98,60
|
7 888
USD
|
|
2022-12-07 |
2022-11-30 |
|
A
Achat
|
24
+0.1%
98,04
2 316
USD
|
24
+0.1%
|
98,04
|
2 316
USD
|
|
2022-11-02 |
2022-11-01 |
|
AP
Achat planifié
|
80
+0.4%
88,02
7 042
USD
|
80
+0.4%
|
88,02
|
7 042
USD
|
|
2022-11-07 |
2022-10-31 |
|
A
Achat
|
26
+0.1%
87,96
2 316
USD
|
26
+0.1%
|
87,96
|
2 316
USD
|
|
2022-10-03 |
2022-10-03 |
|
AP
Achat planifié
|
80
+0.4%
87,57
7 006
USD
|
80
+0.4%
|
87,57
|
7 006
USD
|
|
2022-10-06 |
2022-09-30 |
|
A
Achat
|
74
+0.4%
85,76
6 353
USD
|
74
+0.4%
|
85,76
|
6 353
USD
|
|
2022-09-01 |
2022-09-01 |
|
AP
Achat planifié
|
80
+0.4%
97,78
7 822
USD
|
80
+0.4%
|
97,78
|
7 822
USD
|
|
2022-09-07 |
2022-08-31 |
|
A
Achat
|
24
+0.1%
97,74
2 316
USD
|
24
+0.1%
|
97,74
|
2 316
USD
|
|
2022-08-01 |
2022-08-01 |
|
AP
Achat planifié
|
80
+0.4%
99,03
7 922
USD
|
80
+0.4%
|
99,03
|
7 922
USD
|
|
2022-08-04 |
2022-07-31 |
|
A
Achat
|
23
+0.1%
99,27
2 316
USD
|
23
+0.1%
|
99,27
|
2 316
USD
|
|
2022-07-07 |
2022-06-30 |
|
A
Achat
|
66
+0.4%
95,10
6 255
USD
|
66
+0.4%
|
95,10
|
6 255
USD
|
|
2022-06-01 |
2022-06-01 |
|
A
Achat
|
80
+0.4%
99,33
7 946
USD
|
80
+0.4%
|
99,33
|
7 946
USD
|
|
2022-06-03 |
2022-05-31 |
|
A
Achat
|
23
+0.1%
99,26
2 316
USD
|
23
+0.1%
|
99,26
|
2 316
USD
|
|
2022-05-02 |
2022-05-02 |
|
A
Achat
|
80
+0.5%
93,61
7 489
USD
|
80
+0.5%
|
93,61
|
7 489
USD
|
|
2022-05-05 |
2022-04-30 |
|
A
Achat
|
25
+0.1%
92,74
2 316
USD
|
25
+0.1%
|
92,74
|
2 316
USD
|
|
2022-04-01 |
2022-04-01 |
|
AP
Achat planifié
|
80
+0.5%
94,38
7 550
USD
|
80
+0.5%
|
94,38
|
7 550
USD
|
|
2022-04-06 |
2022-03-31 |
|
A
Achat
|
65
+0.4%
94,68
6 152
USD
|
65
+0.4%
|
94,68
|
6 152
USD
|
|
2022-03-04 |
2022-02-28 |
|
A
Achat
|
27
+0.2%
85,77
2 316
USD
|
27
+0.2%
|
85,77
|
2 316
USD
|
|
2022-02-04 |
2022-01-31 |
|
A
Achat
|
27
+0.2%
86,45
2 316
USD
|
27
+0.2%
|
86,45
|
2 316
USD
|
|
2022-01-05 |
2021-12-31 |
|
A
Achat
|
70
+0.4%
85,32
5 961
USD
|
70
+0.4%
|
85,32
|
5 961
USD
|
|
2021-12-06 |
2021-11-30 |
|
A
Achat
|
31
+0.2%
75,40
2 316
USD
|
31
+0.2%
|
75,40
|
2 316
USD
|
|
2021-11-04 |
2021-10-31 |
|
A
Achat
|
31
+0.2%
75,40
2 316
USD
|
31
+0.2%
|
75,40
|
2 316
USD
|
|
2021-10-06 |
2021-09-30 |
|
A
Achat
|
81
+0.5%
72,59
5 848
USD
|
81
+0.5%
|
72,59
|
5 848
USD
|
|
2021-05-07 |
2021-04-30 |
|
A
Achat
|
30
+0.2%
77,41
2 316
USD
|
30
+0.2%
|
77,41
|
2 316
USD
|
|
2021-03-04 |
2021-02-28 |
|
A
Achat
|
35
+0.2%
65,65
2 316
USD
|
35
+0.2%
|
65,65
|
2 316
USD
|
|
2021-02-05 |
2021-01-31 |
|
A
Achat
|
33
+0.2%
70,78
2 316
USD
|
33
+0.2%
|
70,78
|
2 316
USD
|
|
2021-01-07 |
2020-12-31 |
|
A
Achat
|
75
+0.5%
72,27
5 437
USD
|
75
+0.5%
|
72,27
|
5 437
USD
|
|
2020-12-04 |
2020-11-30 |
|
A
Achat
|
30
+0.2%
76,25
2 316
USD
|
30
+0.2%
|
76,25
|
2 316
USD
|
|
2020-11-05 |
2020-10-31 |
|
A
Achat
|
30
+0.2%
78,49
2 316
USD
|
30
+0.2%
|
78,49
|
2 316
USD
|
|
2020-10-07 |
2020-09-30 |
|
A
Achat
|
69
+0.4%
77,80
5 336
USD
|
69
+0.4%
|
77,80
|
5 336
USD
|
|
2020-09-03 |
2020-08-31 |
|
A
Achat
|
31
+0.2%
73,84
2 316
USD
|
31
+0.2%
|
73,84
|
2 316
USD
|
|
2020-08-05 |
2020-07-31 |
|
A
Achat
|
31
+0.2%
74,08
2 315
USD
|
31
+0.2%
|
74,08
|
2 315
USD
|
|
2020-07-07 |
2020-06-30 |
|
A
Achat
|
70
+0.4%
74,81
5 223
USD
|
70
+0.4%
|
74,81
|
5 223
USD
|
|
2020-06-04 |
2020-05-31 |
|
A
Achat
|
32
+0.2%
72,95
2 316
USD
|
32
+0.2%
|
72,95
|
2 316
USD
|
|
2020-05-06 |
2020-04-30 |
|
A
Achat
|
28
+0.2%
82,62
2 316
USD
|
28
+0.2%
|
82,62
|
2 316
USD
|
|
2020-04-07 |
2020-03-31 |
|
A
Achat
|
62
+0.4%
82,01
5 125
USD
|
62
+0.4%
|
82,01
|
5 125
USD
|
|
2020-03-05 |
2020-02-29 |
|
A
Achat
|
25
+0.2%
93,14
2 316
USD
|
25
+0.2%
|
93,14
|
2 316
USD
|
|
2020-02-06 |
2020-01-31 |
|
A
Achat
|
26
+0.2%
90,26
2 316
USD
|
26
+0.2%
|
90,26
|
2 316
USD
|
|
2020-01-07 |
2019-12-31 |
|
A
Achat
|
56
+0.4%
87,88
4 935
USD
|
56
+0.4%
|
87,88
|
4 935
USD
|
|
2019-11-05 |
2019-10-31 |
|
A
Achat
|
25
+0.2%
92,97
2 316
USD
|
25
+0.2%
|
92,97
|
2 316
USD
|
|
2019-10-03 |
2019-09-30 |
|
A
Achat
|
54
+0.4%
90,66
4 857
USD
|
54
+0.4%
|
90,66
|
4 857
USD
|
|
2019-09-05 |
2019-08-31 |
|
A
Achat
|
27
+0.2%
87,05
2 316
USD
|
27
+0.2%
|
87,05
|
2 316
USD
|
|
2019-07-05 |
2019-06-30 |
|
A
Achat
|
54
+0.4%
88,44
4 769
USD
|
54
+0.4%
|
88,44
|
4 769
USD
|
|
2019-06-05 |
2019-05-31 |
|
A
Achat
|
27
+0.2%
86,26
2 316
USD
|
27
+0.2%
|
86,26
|
2 316
USD
|
|
2019-05-03 |
2019-04-30 |
|
A
Achat
|
28
+0.2%
84,04
2 315
USD
|
28
+0.2%
|
84,04
|
2 315
USD
|
|
2019-04-04 |
2019-03-31 |
|
A
Achat
|
55
+0.4%
84,61
4 677
USD
|
55
+0.4%
|
84,61
|
4 677
USD
|
|
2019-03-06 |
2019-02-28 |
|
A
Achat
|
29
+0.2%
78,71
2 316
USD
|
29
+0.2%
|
78,71
|
2 316
USD
|
|
2019-02-06 |
2019-01-31 |
|
A
Achat
|
30
+0.2%
76,09
2 316
USD
|
30
+0.2%
|
76,09
|
2 316
USD
|
|
2019-01-07 |
2018-12-31 |
|
A
Achat
|
55
+0.4%
81,94
4 496
USD
|
55
+0.4%
|
81,94
|
4 496
USD
|
|
2018-07-06 |
2018-06-30 |
|
A
Achat
|
59
+0.4%
73,61
4 320
USD
|
59
+0.4%
|
73,61
|
4 320
USD
|
|
2017-10-05 |
2017-09-30 |
|
A
Achat
|
48
+0.4%
84,05
4 004
USD
|
48
+0.4%
|
84,05
|
4 004
USD
|
|
2017-07-06 |
2017-06-30 |
|
A
Achat
|
47
+0.4%
83,64
3 924
USD
|
47
+0.4%
|
83,64
|
3 924
USD
|
|
2017-04-06 |
2017-03-31 |
|
A
Achat
|
50
+0.4%
77,24
3 840
USD
|
50
+0.4%
|
77,24
|
3 840
USD
|
|
2017-01-05 |
2016-12-31 |
|
A
Achat
|
52
+1.4%
71,53
3 700
USD
|
52
+1.4%
|
71,53
|
3 700
USD
|
|
2016-10-06 |
2016-09-30 |
|
A
Achat
|
48
+1.3%
75,49
3 627
USD
|
48
+1.3%
|
75,49
|
3 627
USD
|
|
2016-07-06 |
2016-06-30 |
|
A
Achat
|
46
+1.3%
76,85
3 548
USD
|
46
+1.3%
|
76,85
|
3 548
USD
|
|