2024-05-15 |
2024-05-15 |
|
A
Achat
|
1
+0.0%
27,50
28
USD
|
1
+0.0%
|
27,50
|
28
USD
|
|
2024-05-15 |
2024-05-15 |
|
A
Achat
|
1
+0.0%
27,50
28
USD
|
1
+0.0%
|
27,50
|
28
USD
|
|
2023-09-21 |
2023-09-20 |
|
A
Achat
|
1
+0.0%
28,48
28
USD
|
1
+0.0%
|
28,48
|
28
USD
|
|
2023-09-01 |
2023-08-30 |
|
A
Achat
|
1
+0.0%
28,66
29
USD
|
1
+0.0%
|
28,66
|
29
USD
|
|
2023-06-23 |
2023-06-21 |
|
A
Achat
|
1
+0.0%
27,60
28
USD
|
1
+0.0%
|
27,60
|
28
USD
|
|
2023-06-01 |
2023-05-31 |
|
A
Achat
|
1
+0.0%
26,26
26
USD
|
1
+0.0%
|
26,26
|
26
USD
|
|
2023-05-18 |
2023-05-17 |
|
A
Achat
|
1
+0.0%
25,00
25
USD
|
1
+0.0%
|
25,00
|
25
USD
|
|
2023-05-05 |
2023-05-03 |
|
A
Achat
|
1
+0.0%
29,15
29
USD
|
1
+0.0%
|
29,15
|
29
USD
|
|
2023-04-21 |
2023-04-19 |
|
A
Achat
|
1
+0.0%
29,64
30
USD
|
1
+0.0%
|
29,64
|
30
USD
|
|
2023-03-29 |
2023-03-29 |
|
A
Achat
|
1
+0.0%
31,19
31
USD
|
1
+0.0%
|
31,19
|
31
USD
|
|
2023-03-17 |
2023-03-15 |
|
A
Achat
|
1
+0.0%
32,75
33
USD
|
1
+0.0%
|
32,75
|
33
USD
|
|
2023-03-03 |
2023-03-01 |
|
A
Achat
|
1
+0.0%
32,70
33
USD
|
1
+0.0%
|
32,70
|
33
USD
|
|
2023-02-17 |
2023-02-15 |
|
A
Achat
|
1
+0.0%
32,90
33
USD
|
1
+0.0%
|
32,90
|
33
USD
|
|
2023-02-02 |
2023-02-01 |
|
A
Achat
|
1
+0.0%
33,50
34
USD
|
1
+0.0%
|
33,50
|
34
USD
|
|
2023-01-20 |
2023-01-18 |
|
A
Achat
|
1
+0.0%
34,72
35
USD
|
1
+0.0%
|
34,72
|
35
USD
|
|
2023-01-06 |
2023-01-04 |
|
A
Achat
|
1
+0.0%
34,16
34
USD
|
1
+0.0%
|
34,16
|
34
USD
|
|
2022-12-21 |
2022-12-21 |
|
A
Achat
|
1
+0.0%
29,69
30
USD
|
1
+0.0%
|
29,69
|
30
USD
|
|
2022-12-01 |
2022-11-30 |
|
A
Achat
|
1
+0.0%
31,92
32
USD
|
1
+0.0%
|
31,92
|
32
USD
|
|
2022-11-17 |
2022-11-16 |
|
A
Achat
|
1
+0.0%
31,96
32
USD
|
1
+0.0%
|
31,96
|
32
USD
|
|
2022-11-04 |
2022-11-02 |
|
A
Achat
|
1
+0.0%
32,95
33
USD
|
1
+0.0%
|
32,95
|
33
USD
|
|
2022-10-20 |
2022-10-19 |
|
A
Achat
|
1
+0.0%
31,96
32
USD
|
1
+0.0%
|
31,96
|
32
USD
|
|
2022-10-07 |
2022-10-05 |
|
A
Achat
|
1
+0.0%
31,50
32
USD
|
1
+0.0%
|
31,50
|
32
USD
|
|
2022-09-23 |
2022-09-21 |
|
A
Achat
|
1
+0.0%
31,29
31
USD
|
1
+0.0%
|
31,29
|
31
USD
|
|
2022-09-02 |
2022-08-31 |
|
A
Achat
|
1
+0.0%
32,00
32
USD
|
1
+0.0%
|
32,00
|
32
USD
|
|
2022-08-18 |
2022-08-17 |
|
A
Achat
|
1
+0.0%
32,25
32
USD
|
1
+0.0%
|
32,25
|
32
USD
|
|
2022-08-05 |
2022-08-03 |
|
A
Achat
|
1
+0.0%
31,83
32
USD
|
1
+0.0%
|
31,83
|
32
USD
|
|
2022-07-21 |
2022-07-20 |
|
A
Achat
|
1
+0.0%
31,00
31
USD
|
1
+0.0%
|
31,00
|
31
USD
|
|
2022-06-03 |
2022-06-01 |
|
A
Achat
|
1
+0.0%
29,39
29
USD
|
1
+0.0%
|
29,39
|
29
USD
|
|
2022-05-20 |
2022-05-18 |
|
A
Achat
|
1
+0.0%
31,00
31
USD
|
1
+0.0%
|
31,00
|
31
USD
|
|
2022-05-05 |
2022-05-04 |
|
A
Achat
|
1
+0.0%
32,75
33
USD
|
1
+0.0%
|
32,75
|
33
USD
|
|
2022-04-21 |
2022-04-20 |
|
A
Achat
|
1
+0.0%
32,99
33
USD
|
1
+0.0%
|
32,99
|
33
USD
|
|
2022-04-01 |
2022-03-30 |
|
A
Achat
|
1
+0.0%
34,49
34
USD
|
1
+0.0%
|
34,49
|
34
USD
|
|
2022-03-17 |
2022-03-16 |
|
A
Achat
|
1
+0.0%
34,01
34
USD
|
1
+0.0%
|
34,01
|
34
USD
|
|
2022-03-02 |
2022-03-02 |
|
A
Achat
|
1
+0.0%
33,56
34
USD
|
1
+0.0%
|
33,56
|
34
USD
|
|
2022-02-17 |
2022-02-16 |
|
A
Achat
|
1
+0.1%
33,67
34
USD
|
1
+0.1%
|
33,67
|
34
USD
|
|
2022-02-03 |
2022-02-02 |
|
A
Achat
|
1
+0.1%
33,30
33
USD
|
1
+0.1%
|
33,30
|
33
USD
|
|
2022-01-20 |
2022-01-19 |
|
A
Achat
|
1
+0.1%
33,50
34
USD
|
1
+0.1%
|
33,50
|
34
USD
|
|
2021-12-17 |
2021-12-15 |
|
A
Achat
|
1
+0.1%
33,21
33
USD
|
1
+0.1%
|
33,21
|
33
USD
|
|
2021-12-03 |
2021-12-01 |
|
A
Achat
|
1
+0.1%
32,70
33
USD
|
1
+0.1%
|
32,70
|
33
USD
|
|
2021-11-19 |
2021-11-17 |
|
A
Achat
|
1
+0.1%
32,16
32
USD
|
1
+0.1%
|
32,16
|
32
USD
|
|
2021-11-05 |
2021-11-03 |
|
A
Achat
|
1
+0.1%
32,50
33
USD
|
1
+0.1%
|
32,50
|
33
USD
|
|
2021-10-22 |
2021-10-20 |
|
A
Achat
|
1
+0.1%
32,15
32
USD
|
1
+0.1%
|
32,15
|
32
USD
|
|
2021-06-17 |
2021-06-16 |
|
A
Achat
|
1
+0.1%
30,20
30
USD
|
1
+0.1%
|
30,20
|
30
USD
|
|
2021-05-21 |
2021-05-19 |
|
A
Achat
|
1
+0.1%
29,85
30
USD
|
1
+0.1%
|
29,85
|
30
USD
|
|
2021-04-30 |
2021-04-28 |
|
A
Achat
|
1
+0.1%
29,75
30
USD
|
1
+0.1%
|
29,75
|
30
USD
|
|
2021-04-15 |
2021-04-14 |
|
A
Achat
|
1
+0.1%
30,31
30
USD
|
1
+0.1%
|
30,31
|
30
USD
|
|
2021-04-02 |
2021-03-31 |
|
A
Achat
|
1
+0.1%
33,19
33
USD
|
1
+0.1%
|
33,19
|
33
USD
|
|
2021-03-18 |
2021-03-17 |
|
A
Achat
|
1
+0.1%
33,43
33
USD
|
1
+0.1%
|
33,43
|
33
USD
|
|
2021-03-05 |
2021-03-03 |
|
A
Achat
|
1
+0.1%
27,69
28
USD
|
1
+0.1%
|
27,69
|
28
USD
|
|
2021-02-19 |
2021-02-17 |
|
A
Achat
|
1
+0.1%
27,22
27
USD
|
1
+0.1%
|
27,22
|
27
USD
|
|
2021-02-04 |
2021-02-03 |
|
A
Achat
|
1
+0.1%
27,63
28
USD
|
1
+0.1%
|
27,63
|
28
USD
|
|
2021-01-22 |
2021-01-20 |
|
A
Achat
|
1
+0.1%
27,76
28
USD
|
1
+0.1%
|
27,76
|
28
USD
|
|
2021-01-04 |
2020-12-30 |
|
A
Achat
|
1
+0.1%
29,84
30
USD
|
1
+0.1%
|
29,84
|
30
USD
|
|
2020-12-16 |
2020-12-16 |
|
A
Achat
|
1
+0.1%
28,42
28
USD
|
1
+0.1%
|
28,42
|
28
USD
|
|
2020-12-04 |
2020-12-02 |
|
A
Achat
|
1
+0.1%
28,97
29
USD
|
1
+0.1%
|
28,97
|
29
USD
|
|
2020-11-20 |
2020-11-18 |
|
A
Achat
|
1
+0.1%
24,99
25
USD
|
1
+0.1%
|
24,99
|
25
USD
|
|
2020-10-30 |
2020-10-28 |
|
A
Achat
|
1
+0.1%
22,80
23
USD
|
1
+0.1%
|
22,80
|
23
USD
|
|
2020-10-15 |
2020-10-14 |
|
A
Achat
|
1
+0.1%
23,05
23
USD
|
1
+0.1%
|
23,05
|
23
USD
|
|
2020-10-02 |
2020-09-30 |
|
A
Achat
|
1
+0.1%
21,12
21
USD
|
1
+0.1%
|
21,12
|
21
USD
|
|
2020-09-18 |
2020-09-16 |
|
A
Achat
|
1
+0.1%
23,86
24
USD
|
1
+0.1%
|
23,86
|
24
USD
|
|
2020-09-03 |
2020-09-02 |
|
A
Achat
|
1
+0.1%
23,76
24
USD
|
1
+0.1%
|
23,76
|
24
USD
|
|
2020-08-21 |
2020-08-19 |
|
A
Achat
|
1
+0.1%
24,95
25
USD
|
1
+0.1%
|
24,95
|
25
USD
|
|
2020-07-31 |
2020-07-29 |
|
A
Achat
|
1
+0.1%
24,85
25
USD
|
1
+0.1%
|
24,85
|
25
USD
|
|
2020-07-17 |
2020-07-15 |
|
A
Achat
|
1
+0.1%
24,50
25
USD
|
1
+0.1%
|
24,50
|
25
USD
|
|
2020-07-06 |
2020-07-01 |
|
A
Achat
|
1
+0.1%
24,14
24
USD
|
1
+0.1%
|
24,14
|
24
USD
|
|
2020-06-19 |
2020-06-17 |
|
A
Achat
|
1
+0.1%
25,50
26
USD
|
1
+0.1%
|
25,50
|
26
USD
|
|
2020-06-04 |
2020-06-03 |
|
A
Achat
|
1
+0.1%
26,32
26
USD
|
1
+0.1%
|
26,32
|
26
USD
|
|
2020-05-22 |
2020-05-20 |
|
A
Achat
|
1
+0.1%
23,01
23
USD
|
1
+0.1%
|
23,01
|
23
USD
|
|
2020-05-01 |
2020-04-29 |
|
A
Achat
|
1
+0.1%
25,79
26
USD
|
1
+0.1%
|
25,79
|
26
USD
|
|
2020-04-02 |
2020-04-01 |
|
A
Achat
|
1
+0.1%
26,03
26
USD
|
1
+0.1%
|
26,03
|
26
USD
|
|
2020-03-20 |
2020-03-18 |
|
A
Achat
|
1
+0.1%
26,14
26
USD
|
1
+0.1%
|
26,14
|
26
USD
|
|
2020-03-06 |
2020-03-04 |
|
A
Achat
|
1
+0.1%
36,34
36
USD
|
1
+0.1%
|
36,34
|
36
USD
|
|
2020-02-21 |
2020-02-19 |
|
A
Achat
|
1
+0.1%
37,20
37
USD
|
1
+0.1%
|
37,20
|
37
USD
|
|
2020-01-31 |
2020-01-29 |
|
A
Achat
|
1
+0.1%
36,90
37
USD
|
1
+0.1%
|
36,90
|
37
USD
|
|
2020-01-17 |
2020-01-15 |
|
A
Achat
|
1
+0.1%
37,61
38
USD
|
1
+0.1%
|
37,61
|
38
USD
|
|