2023-06-23 |
2023-06-21 |
|
A
Achat
|
4
+0.0%
27,60
110
USD
|
4
+0.0%
|
27,60
|
110
USD
|
|
2023-06-16 |
2023-06-14 |
|
A
Achat
|
4
+0.0%
26,58
106
USD
|
4
+0.0%
|
26,58
|
106
USD
|
|
2023-06-09 |
2023-06-07 |
|
A
Achat
|
4
+0.0%
25,95
104
USD
|
4
+0.0%
|
25,95
|
104
USD
|
|
2023-06-01 |
2023-05-31 |
|
A
Achat
|
4
+0.0%
26,26
105
USD
|
4
+0.0%
|
26,26
|
105
USD
|
|
2023-05-26 |
2023-05-24 |
|
A
Achat
|
104
+1.1%
25,24
2 625
USD
|
104
+1.1%
|
25,24
|
2 625
USD
|
|
2023-05-18 |
2023-05-17 |
|
A
Achat
|
254
+2.8%
25,00
6 350
USD
|
254
+2.8%
|
25,00
|
6 350
USD
|
|
2023-05-11 |
2023-05-10 |
|
A
Achat
|
4
+0.0%
26,16
105
USD
|
4
+0.0%
|
26,16
|
105
USD
|
|
2023-05-05 |
2023-05-03 |
|
A
Achat
|
3
+0.0%
29,15
87
USD
|
3
+0.0%
|
29,15
|
87
USD
|
|
2023-04-27 |
2023-04-26 |
|
A
Achat
|
3
+0.0%
29,25
88
USD
|
3
+0.0%
|
29,25
|
88
USD
|
|
2023-04-21 |
2023-04-19 |
|
A
Achat
|
3
+0.0%
29,64
89
USD
|
3
+0.0%
|
29,64
|
89
USD
|
|
2023-04-14 |
2023-04-12 |
|
A
Achat
|
3
+0.0%
29,73
89
USD
|
3
+0.0%
|
29,73
|
89
USD
|
|
2023-03-29 |
2023-03-29 |
|
A
Achat
|
3
+0.0%
31,19
94
USD
|
3
+0.0%
|
31,19
|
94
USD
|
|
2023-03-24 |
2023-03-22 |
|
A
Achat
|
3
+0.0%
30,99
93
USD
|
3
+0.0%
|
30,99
|
93
USD
|
|
2023-03-17 |
2023-03-15 |
|
A
Achat
|
3
+0.0%
32,75
98
USD
|
3
+0.0%
|
32,75
|
98
USD
|
|
2023-03-10 |
2023-03-08 |
|
A
Achat
|
3
+0.0%
32,50
98
USD
|
3
+0.0%
|
32,50
|
98
USD
|
|
2023-03-03 |
2023-03-01 |
|
A
Achat
|
3
+0.0%
32,70
98
USD
|
3
+0.0%
|
32,70
|
98
USD
|
|
2023-02-24 |
2023-02-22 |
|
A
Achat
|
3
+0.0%
32,59
98
USD
|
3
+0.0%
|
32,59
|
98
USD
|
|
2023-02-17 |
2023-02-15 |
|
A
Achat
|
3
+0.0%
32,90
99
USD
|
3
+0.0%
|
32,90
|
99
USD
|
|
2023-02-09 |
2023-02-08 |
|
A
Achat
|
3
+0.0%
33,49
100
USD
|
3
+0.0%
|
33,49
|
100
USD
|
|
2023-02-02 |
2023-02-01 |
|
A
Achat
|
3
+0.0%
33,50
101
USD
|
3
+0.0%
|
33,50
|
101
USD
|
|
2023-01-26 |
2023-01-25 |
|
A
Achat
|
3
+0.0%
33,95
102
USD
|
3
+0.0%
|
33,95
|
102
USD
|
|
2023-01-20 |
2023-01-18 |
|
A
Achat
|
3
+0.0%
34,72
104
USD
|
3
+0.0%
|
34,72
|
104
USD
|
|
2023-01-12 |
2023-01-11 |
|
A
Achat
|
3
+0.0%
35,41
106
USD
|
3
+0.0%
|
35,41
|
106
USD
|
|
2023-01-06 |
2023-01-04 |
|
A
Achat
|
3
+0.0%
34,16
102
USD
|
3
+0.0%
|
34,16
|
102
USD
|
|
2022-12-29 |
2022-12-28 |
|
A
Achat
|
3
+0.0%
31,12
93
USD
|
3
+0.0%
|
31,12
|
93
USD
|
|
2022-12-21 |
2022-12-21 |
|
A
Achat
|
3
+0.0%
29,69
89
USD
|
3
+0.0%
|
29,69
|
89
USD
|
|
2022-12-16 |
2022-12-14 |
|
A
Achat
|
3
+0.0%
30,77
92
USD
|
3
+0.0%
|
30,77
|
92
USD
|
|
2022-12-09 |
2022-12-07 |
|
A
Achat
|
3
+0.0%
30,80
92
USD
|
3
+0.0%
|
30,80
|
92
USD
|
|
2022-12-01 |
2022-11-30 |
|
A
Achat
|
3
+0.0%
31,92
96
USD
|
3
+0.0%
|
31,92
|
96
USD
|
|
2022-11-25 |
2022-11-23 |
|
A
Achat
|
3
+0.0%
31,88
96
USD
|
3
+0.0%
|
31,88
|
96
USD
|
|
2022-11-17 |
2022-11-16 |
|
A
Achat
|
3
+0.0%
31,96
96
USD
|
3
+0.0%
|
31,96
|
96
USD
|
|
2022-11-09 |
2022-11-09 |
|
A
Achat
|
3
+0.0%
32,30
97
USD
|
3
+0.0%
|
32,30
|
97
USD
|
|
2022-11-04 |
2022-11-02 |
|
A
Achat
|
3
+0.0%
32,95
99
USD
|
3
+0.0%
|
32,95
|
99
USD
|
|
2022-10-28 |
2022-10-26 |
|
A
Achat
|
3
+0.0%
31,25
94
USD
|
3
+0.0%
|
31,25
|
94
USD
|
|
2022-10-20 |
2022-10-19 |
|
A
Achat
|
3
+0.0%
31,96
96
USD
|
3
+0.0%
|
31,96
|
96
USD
|
|
2022-10-14 |
2022-10-12 |
|
A
Achat
|
3
+0.0%
31,82
95
USD
|
3
+0.0%
|
31,82
|
95
USD
|
|
2022-10-07 |
2022-10-05 |
|
A
Achat
|
3
+0.0%
31,50
95
USD
|
3
+0.0%
|
31,50
|
95
USD
|
|
2022-09-23 |
2022-09-21 |
|
A
Achat
|
3
+0.0%
31,29
94
USD
|
3
+0.0%
|
31,29
|
94
USD
|
|
2022-09-16 |
2022-09-14 |
|
A
Achat
|
3
+0.0%
31,63
95
USD
|
3
+0.0%
|
31,63
|
95
USD
|
|
2022-09-09 |
2022-09-07 |
|
A
Achat
|
3
+0.0%
31,98
96
USD
|
3
+0.0%
|
31,98
|
96
USD
|
|
2022-09-02 |
2022-08-31 |
|
A
Achat
|
3
+0.0%
32,00
96
USD
|
3
+0.0%
|
32,00
|
96
USD
|
|
2022-08-18 |
2022-08-17 |
|
A
Achat
|
3
+0.0%
32,25
97
USD
|
3
+0.0%
|
32,25
|
97
USD
|
|
2022-08-12 |
2022-08-10 |
|
A
Achat
|
3
+0.0%
31,75
95
USD
|
3
+0.0%
|
31,75
|
95
USD
|
|
2022-08-05 |
2022-08-03 |
|
A
Achat
|
3
+0.0%
31,83
95
USD
|
3
+0.0%
|
31,83
|
95
USD
|
|
2022-07-21 |
2022-07-20 |
|
A
Achat
|
3
+0.0%
31,00
93
USD
|
3
+0.0%
|
31,00
|
93
USD
|
|
2022-07-06 |
2022-07-06 |
|
A
Achat
|
3
+0.0%
29,99
90
USD
|
3
+0.0%
|
29,99
|
90
USD
|
|
2022-06-23 |
2022-06-22 |
|
A
Achat
|
153
+1.9%
29,85
4 567
USD
|
153
+1.9%
|
29,85
|
4 567
USD
|
|
2022-06-10 |
2022-06-08 |
|
A
Achat
|
3
+0.0%
30,47
91
USD
|
3
+0.0%
|
30,47
|
91
USD
|
|
2022-06-03 |
2022-06-01 |
|
A
Achat
|
3
+0.0%
29,39
88
USD
|
3
+0.0%
|
29,39
|
88
USD
|
|
2022-05-26 |
2022-05-25 |
|
A
Achat
|
3
+0.0%
29,58
89
USD
|
3
+0.0%
|
29,58
|
89
USD
|
|
2022-05-20 |
2022-05-18 |
|
A
Achat
|
3
+0.0%
31,00
93
USD
|
3
+0.0%
|
31,00
|
93
USD
|
|
2022-05-05 |
2022-05-04 |
|
A
Achat
|
3
+0.0%
32,75
98
USD
|
3
+0.0%
|
32,75
|
98
USD
|
|
2022-04-29 |
2022-04-27 |
|
A
Achat
|
3
+0.0%
33,49
100
USD
|
3
+0.0%
|
33,49
|
100
USD
|
|
2022-04-21 |
2022-04-20 |
|
A
Achat
|
3
+0.0%
32,99
99
USD
|
3
+0.0%
|
32,99
|
99
USD
|
|
2022-04-14 |
2022-04-13 |
|
A
Achat
|
3
+0.0%
33,50
101
USD
|
3
+0.0%
|
33,50
|
101
USD
|
|
2022-04-07 |
2022-04-06 |
|
A
Achat
|
3
+0.0%
33,73
101
USD
|
3
+0.0%
|
33,73
|
101
USD
|
|
2022-04-01 |
2022-03-30 |
|
A
Achat
|
3
+0.0%
34,49
103
USD
|
3
+0.0%
|
34,49
|
103
USD
|
|
2022-03-25 |
2022-03-23 |
|
A
Achat
|
3
+0.0%
33,69
101
USD
|
3
+0.0%
|
33,69
|
101
USD
|
|
2022-03-17 |
2022-03-16 |
|
A
Achat
|
3
+0.0%
34,01
102
USD
|
3
+0.0%
|
34,01
|
102
USD
|
|
2022-02-17 |
2022-02-16 |
|
A
Achat
|
3
+0.0%
33,67
101
USD
|
3
+0.0%
|
33,67
|
101
USD
|
|
2022-02-11 |
2022-02-09 |
|
A
Achat
|
3
+0.0%
33,75
101
USD
|
3
+0.0%
|
33,75
|
101
USD
|
|
2022-02-03 |
2022-02-02 |
|
A
Achat
|
3
+0.0%
33,30
100
USD
|
3
+0.0%
|
33,30
|
100
USD
|
|
2022-01-20 |
2022-01-19 |
|
A
Achat
|
3
+0.0%
33,50
101
USD
|
3
+0.0%
|
33,50
|
101
USD
|
|
2021-12-23 |
2021-12-22 |
|
A
Achat
|
3
+0.0%
31,79
95
USD
|
3
+0.0%
|
31,79
|
95
USD
|
|
2021-12-17 |
2021-12-15 |
|
A
Achat
|
3
+0.0%
33,21
100
USD
|
3
+0.0%
|
33,21
|
100
USD
|
|
2021-12-10 |
2021-12-08 |
|
A
Achat
|
3
+0.0%
32,70
98
USD
|
3
+0.0%
|
32,70
|
98
USD
|
|
2021-12-03 |
2021-12-01 |
|
A
Achat
|
3
+0.0%
32,70
98
USD
|
3
+0.0%
|
32,70
|
98
USD
|
|
2021-11-26 |
2021-11-24 |
|
A
Achat
|
3
+0.0%
32,65
98
USD
|
3
+0.0%
|
32,65
|
98
USD
|
|
2021-11-19 |
2021-11-17 |
|
A
Achat
|
3
+0.0%
32,16
96
USD
|
3
+0.0%
|
32,16
|
96
USD
|
|
2021-11-12 |
2021-11-10 |
|
A
Achat
|
3
+0.0%
32,55
98
USD
|
3
+0.0%
|
32,55
|
98
USD
|
|
2021-11-05 |
2021-11-03 |
|
A
Achat
|
3
+0.0%
32,50
98
USD
|
3
+0.0%
|
32,50
|
98
USD
|
|
2021-10-29 |
2021-10-27 |
|
A
Achat
|
3
+0.0%
31,89
96
USD
|
3
+0.0%
|
31,89
|
96
USD
|
|
2021-10-22 |
2021-10-20 |
|
A
Achat
|
3
+0.0%
32,15
96
USD
|
3
+0.0%
|
32,15
|
96
USD
|
|
2021-10-14 |
2021-10-13 |
|
A
Achat
|
3
+0.0%
32,50
98
USD
|
3
+0.0%
|
32,50
|
98
USD
|
|
2021-10-08 |
2021-10-06 |
|
A
Achat
|
3
+0.0%
31,98
96
USD
|
3
+0.0%
|
31,98
|
96
USD
|
|