2024-03-14 |
2024-03-13 |
|
A
Achat
|
2 025
+2.9%
12,40
25 113
USD
|
2 025
+2.9%
|
12,40
|
25 113
USD
|
|
2024-03-14 |
2024-03-12 |
|
A
Achat
|
40
+12.0%
12,78
511
USD
|
40
+12.0%
|
12,78
|
511
USD
|
|
2024-03-14 |
2024-03-12 |
|
A
Achat
|
325
+1.7%
12,60
4 096
USD
|
325
+1.7%
|
12,60
|
4 096
USD
|
|
2024-03-14 |
2024-03-12 |
|
A
Achat
|
1 465
+2.0%
12,49
18 303
USD
|
1 465
+2.0%
|
12,49
|
18 303
USD
|
|
2024-03-14 |
2024-03-12 |
|
A
Achat
|
1 600
+2.4%
12,50
19 996
USD
|
1 600
+2.4%
|
12,50
|
19 996
USD
|
|
2023-08-14 |
2023-08-10 |
|
A
Achat
|
1 080
+inf%
9,85
10 634
USD
|
1 080
+inf%
|
9,85
|
10 634
USD
|
|
2023-08-14 |
2023-08-10 |
|
A
Achat
|
2 080
+3.2%
9,82
20 425
USD
|
2 080
+3.2%
|
9,82
|
20 425
USD
|
|
2023-02-07 |
2023-02-07 |
|
A
Achat
|
187
+0.3%
12,12
2 266
USD
|
187
+0.3%
|
12,12
|
2 266
USD
|
|
2023-02-07 |
2023-02-06 |
|
A
Achat
|
1 813
+2.9%
12,46
22 593
USD
|
1 813
+2.9%
|
12,46
|
22 593
USD
|
|
2023-02-06 |
2023-02-02 |
|
A
Achat
|
155
+1.3%
12,59
1 952
USD
|
155
+1.3%
|
12,59
|
1 952
USD
|
|
2023-02-06 |
2023-02-02 |
|
A
Achat
|
850
+1.6%
12,57
10 684
USD
|
850
+1.6%
|
12,57
|
10 684
USD
|
|
2023-02-06 |
2023-02-02 |
|
A
Achat
|
1 020
+1.7%
12,56
12 808
USD
|
1 020
+1.7%
|
12,56
|
12 808
USD
|
|
2022-06-23 |
2022-06-22 |
|
A
Achat
|
1 850
+3.1%
13,49
24 964
USD
|
1 850
+3.1%
|
13,49
|
24 964
USD
|
|
2022-06-21 |
2022-06-17 |
|
A
Achat
|
160
+1.4%
13,35
2 136
USD
|
160
+1.4%
|
13,35
|
2 136
USD
|
|
2022-06-21 |
2022-06-17 |
|
A
Achat
|
5
+1.5%
14,44
72
USD
|
5
+1.5%
|
14,44
|
72
USD
|
|
2022-06-21 |
2022-06-17 |
|
A
Achat
|
125
+1.5%
13,51
1 689
USD
|
125
+1.5%
|
13,51
|
1 689
USD
|
|
2022-06-21 |
2022-06-17 |
|
A
Achat
|
760
+1.3%
13,18
10 013
USD
|
760
+1.3%
|
13,18
|
10 013
USD
|
|
2022-06-21 |
2022-06-17 |
|
A
Achat
|
950
+1.9%
13,17
12 515
USD
|
950
+1.9%
|
13,17
|
12 515
USD
|
|
2022-02-08 |
2022-02-07 |
|
A
Achat
|
30
+10.1%
17,67
530
USD
|
30
+10.1%
|
17,67
|
530
USD
|
|
2022-02-08 |
2022-02-07 |
|
A
Achat
|
50
+0.6%
16,61
830
USD
|
50
+0.6%
|
16,61
|
830
USD
|
|
2022-02-08 |
2022-02-07 |
|
A
Achat
|
1 750
+3.0%
15,21
26 616
USD
|
1 750
+3.0%
|
15,21
|
26 616
USD
|
|
2022-02-08 |
2022-02-07 |
|
A
Achat
|
650
+1.3%
15,30
9 948
USD
|
650
+1.3%
|
15,30
|
9 948
USD
|
|
2021-05-10 |
2021-05-07 |
|
A
Achat
|
1 675
+3.5%
14,98
25 092
USD
|
1 675
+3.5%
|
14,98
|
25 092
USD
|
|
2021-05-06 |
2021-05-05 |
|
A
Achat
|
20
+8.1%
18,71
374
USD
|
20
+8.1%
|
18,71
|
374
USD
|
|
2021-05-06 |
2021-05-05 |
|
A
Achat
|
135
+1.7%
15,14
2 044
USD
|
135
+1.7%
|
15,14
|
2 044
USD
|
|
2021-05-06 |
2021-05-05 |
|
A
Achat
|
75
+0.7%
15,66
1 175
USD
|
75
+0.7%
|
15,66
|
1 175
USD
|
|
2021-05-06 |
2021-05-05 |
|
A
Achat
|
250
+0.4%
15,05
3 763
USD
|
250
+0.4%
|
15,05
|
3 763
USD
|
|
2021-05-06 |
2021-05-05 |
|
A
Achat
|
1 400
+3.0%
14,90
20 860
USD
|
1 400
+3.0%
|
14,90
|
20 860
USD
|
|
2020-12-15 |
2020-12-14 |
|
A
Achat
|
130
+1.7%
12,14
1 578
USD
|
130
+1.7%
|
12,14
|
1 578
USD
|
|
2020-12-15 |
2020-12-14 |
|
A
Achat
|
160
+2.1%
12,02
1 923
USD
|
160
+2.1%
|
12,02
|
1 923
USD
|
|
2020-12-14 |
2020-12-14 |
|
A
Achat
|
90
+0.7%
12,42
1 118
USD
|
90
+0.7%
|
12,42
|
1 118
USD
|
|
2020-12-14 |
2020-12-14 |
|
A
Achat
|
300
+1.1%
11,89
3 566
USD
|
300
+1.1%
|
11,89
|
3 566
USD
|
|
2020-12-14 |
2020-12-14 |
|
A
Achat
|
810
+1.8%
11,81
9 564
USD
|
810
+1.8%
|
11,81
|
9 564
USD
|
|
2020-12-14 |
2020-12-14 |
|
A
Achat
|
190
+0.4%
11,94
2 268
USD
|
190
+0.4%
|
11,94
|
2 268
USD
|
|
2020-09-08 |
2020-09-08 |
|
A
Achat
|
120
+1.0%
9,44
1 133
USD
|
120
+1.0%
|
9,44
|
1 133
USD
|
|
2020-09-08 |
2020-09-08 |
|
A
Achat
|
375
+1.4%
9,06
3 396
USD
|
375
+1.4%
|
9,06
|
3 396
USD
|
|
2020-09-08 |
2020-09-08 |
|
A
Achat
|
1 100
+2.6%
8,99
9 892
USD
|
1 100
+2.6%
|
8,99
|
9 892
USD
|
|
2020-06-19 |
2020-06-18 |
|
A
Achat
|
235
+2.0%
10,08
2 370
USD
|
235
+2.0%
|
10,08
|
2 370
USD
|
|
2020-06-03 |
2020-06-02 |
|
A
Achat
|
450
+1.1%
10,69
4 810
USD
|
450
+1.1%
|
10,69
|
4 810
USD
|
|
2020-05-28 |
2020-05-27 |
|
A
Achat
|
95
+0.8%
11,22
1 066
USD
|
95
+0.8%
|
11,22
|
1 066
USD
|
|
2020-05-28 |
2020-05-27 |
|
A
Achat
|
330
+1.3%
10,70
3 531
USD
|
330
+1.3%
|
10,70
|
3 531
USD
|
|
2020-03-13 |
2020-03-10 |
|
A
Achat
|
300
+1.2%
12,28
3 685
USD
|
300
+1.2%
|
12,28
|
3 685
USD
|
|
2020-03-13 |
2020-03-10 |
|
A
Achat
|
175
+0.4%
12,36
2 163
USD
|
175
+0.4%
|
12,36
|
2 163
USD
|
|
2020-03-03 |
2020-03-03 |
|
A
Achat
|
1 400
+3.4%
14,80
20 720
USD
|
1 400
+3.4%
|
14,80
|
20 720
USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
1 600
+4.1%
14,74
23 578
USD
|
1 600
+4.1%
|
14,74
|
23 578
USD
|
|
2020-02-28 |
2020-02-26 |
|
A
Achat
|
200
+2.7%
15,71
3 141
USD
|
200
+2.7%
|
15,71
|
3 141
USD
|
|
2020-02-28 |
2020-02-26 |
|
A
Achat
|
200
+0.8%
15,72
3 144
USD
|
200
+0.8%
|
15,72
|
3 144
USD
|
|
2019-10-31 |
2019-10-29 |
|
A
Achat
|
850
+3.4%
15,62
13 279
USD
|
850
+3.4%
|
15,62
|
13 279
USD
|
|
2019-09-27 |
2019-09-27 |
|
A
Achat
|
700
+1.8%
9,32
6 524
USD
|
700
+1.8%
|
9,32
|
6 524
USD
|
|
2019-02-04 |
2019-01-31 |
|
A
Achat
|
950
+2.5%
15,30
14 538
USD
|
950
+2.5%
|
15,30
|
14 538
USD
|
|
2019-01-31 |
2019-01-29 |
|
A
Achat
|
1 350
+3.7%
15,28
20 632
USD
|
1 350
+3.7%
|
15,28
|
20 632
USD
|
|