2024-05-01 |
2024-04-30 |
|
A
Achat
|
100
+1.4%
18,16
1 816
USD
|
100
+1.4%
|
18,16
|
1 816
USD
|
|
2024-05-01 |
2024-04-30 |
|
A
Achat
|
100
+1.4%
18,16
1 816
USD
|
100
+1.4%
|
18,16
|
1 816
USD
|
|
2024-04-10 |
2024-04-09 |
|
A
Achat
|
20
+0.3%
19,44
389
USD
|
20
+0.3%
|
19,44
|
389
USD
|
|
2024-04-10 |
2024-04-09 |
|
A
Achat
|
44
+0.6%
19,16
843
USD
|
44
+0.6%
|
19,16
|
843
USD
|
|
2024-01-03 |
2024-01-02 |
|
A
Achat
|
19
+0.3%
20,67
393
USD
|
19
+0.3%
|
20,67
|
393
USD
|
|
2024-01-03 |
2024-01-02 |
|
A
Achat
|
40
+0.6%
20,94
838
USD
|
40
+0.6%
|
20,94
|
838
USD
|
|
2023-11-02 |
2023-11-02 |
|
A
Achat
|
85
+1.2%
21,07
1 791
USD
|
85
+1.2%
|
21,07
|
1 791
USD
|
|
2023-11-02 |
2023-11-01 |
|
A
Achat
|
15
+0.2%
21,00
315
USD
|
15
+0.2%
|
21,00
|
315
USD
|
|
2023-10-31 |
2023-10-31 |
|
A
Achat
|
200
+2.9%
21,36
4 272
USD
|
200
+2.9%
|
21,36
|
4 272
USD
|
|
2023-08-04 |
2023-08-03 |
|
A
Achat
|
32
+0.5%
21,76
696
USD
|
32
+0.5%
|
21,76
|
696
USD
|
|
2023-07-05 |
2023-07-03 |
|
A
Achat
|
19
+0.3%
20,92
397
USD
|
19
+0.3%
|
20,92
|
397
USD
|
|
2023-07-05 |
2023-07-03 |
|
A
Achat
|
37
+0.6%
21,52
796
USD
|
37
+0.6%
|
21,52
|
796
USD
|
|
2023-04-27 |
2023-04-27 |
|
A
Achat
|
132
+2.1%
22,88
3 020
USD
|
132
+2.1%
|
22,88
|
3 020
USD
|
|
2023-02-22 |
2023-02-22 |
|
A
Achat
|
350
+5.8%
24,40
8 540
USD
|
350
+5.8%
|
24,40
|
8 540
USD
|
|
2023-02-22 |
2023-02-22 |
|
A
Achat
|
20
+0.3%
24,16
483
USD
|
20
+0.3%
|
24,16
|
483
USD
|
|
2023-02-21 |
2023-02-21 |
|
A
Achat
|
40
+0.7%
24,15
966
USD
|
40
+0.7%
|
24,15
|
966
USD
|
|
2023-01-04 |
2023-01-03 |
|
A
Achat
|
17
+0.3%
23,75
404
USD
|
17
+0.3%
|
23,75
|
404
USD
|
|
2023-01-04 |
2023-01-03 |
|
A
Achat
|
32
+0.5%
24,03
769
USD
|
32
+0.5%
|
24,03
|
769
USD
|
|
2022-10-07 |
2022-10-05 |
|
A
Achat
|
17
+0.3%
24,65
419
USD
|
17
+0.3%
|
24,65
|
419
USD
|
|
2022-10-07 |
2022-10-05 |
|
A
Achat
|
30
+0.5%
25,02
751
USD
|
30
+0.5%
|
25,02
|
751
USD
|
|
2022-04-07 |
2022-04-06 |
|
A
Achat
|
11
+0.2%
34,89
384
USD
|
11
+0.2%
|
34,89
|
384
USD
|
|
2022-04-07 |
2022-04-06 |
|
A
Achat
|
21
+0.4%
35,23
740
USD
|
21
+0.4%
|
35,23
|
740
USD
|
|
2022-01-31 |
2022-01-31 |
|
A
Achat
|
41
+0.7%
33,77
1 385
USD
|
41
+0.7%
|
33,77
|
1 385
USD
|
|
2022-01-31 |
2022-01-31 |
|
A
Achat
|
20
+0.4%
33,76
675
USD
|
20
+0.4%
|
33,76
|
675
USD
|
|
2022-01-03 |
2022-01-03 |
|
A
Achat
|
12
+0.2%
32,41
389
USD
|
12
+0.2%
|
32,41
|
389
USD
|
|
2022-01-03 |
2022-01-03 |
|
A
Achat
|
22
+0.4%
32,41
713
USD
|
22
+0.4%
|
32,41
|
713
USD
|
|
2021-10-05 |
2021-10-04 |
|
A
Achat
|
12
+0.2%
33,90
407
USD
|
12
+0.2%
|
33,90
|
407
USD
|
|
2021-10-05 |
2021-10-04 |
|
A
Achat
|
21
+0.4%
33,89
712
USD
|
21
+0.4%
|
33,89
|
712
USD
|
|
2021-07-07 |
2021-07-07 |
|
A
Achat
|
11
+0.2%
35,55
391
USD
|
11
+0.2%
|
35,55
|
391
USD
|
|
2021-07-07 |
2021-07-07 |
|
A
Achat
|
20
+0.4%
35,64
713
USD
|
20
+0.4%
|
35,64
|
713
USD
|
|
2021-05-06 |
2021-05-05 |
|
A
Achat
|
25
+0.4%
35,34
884
USD
|
25
+0.4%
|
35,34
|
884
USD
|
|
2021-05-06 |
2021-05-05 |
|
A
Achat
|
10
+0.2%
35,64
356
USD
|
10
+0.2%
|
35,64
|
356
USD
|
|
2021-04-30 |
2021-04-30 |
|
A
Achat
|
150
+2.8%
36,43
5 465
USD
|
150
+2.8%
|
36,43
|
5 465
USD
|
|
2021-04-02 |
2021-04-01 |
|
A
Achat
|
10
+0.2%
38,64
386
USD
|
10
+0.2%
|
38,64
|
386
USD
|
|
2021-04-02 |
2021-04-01 |
|
A
Achat
|
18
+0.3%
38,67
696
USD
|
18
+0.3%
|
38,67
|
696
USD
|
|
2021-01-06 |
2021-01-04 |
|
A
Achat
|
9
+0.2%
42,55
383
USD
|
9
+0.2%
|
42,55
|
383
USD
|
|
2021-01-06 |
2021-01-04 |
|
A
Achat
|
16
+0.3%
42,37
678
USD
|
16
+0.3%
|
42,37
|
678
USD
|
|
2020-10-02 |
2020-09-30 |
|
A
Achat
|
11
+0.2%
37,97
418
USD
|
11
+0.2%
|
37,97
|
418
USD
|
|
2020-10-02 |
2020-09-30 |
|
A
Achat
|
17
+0.3%
37,91
645
USD
|
17
+0.3%
|
37,91
|
645
USD
|
|
2020-08-17 |
2020-08-14 |
|
A
Achat
|
35
+0.7%
45,00
1 575
USD
|
35
+0.7%
|
45,00
|
1 575
USD
|
|
2020-08-17 |
2020-08-13 |
|
A
Achat
|
63
+1.2%
45,40
2 860
USD
|
63
+1.2%
|
45,40
|
2 860
USD
|
|
2020-07-22 |
2020-07-22 |
|
A
Achat
|
7
+0.1%
61,44
430
USD
|
7
+0.1%
|
61,44
|
430
USD
|
|
2020-07-22 |
2020-07-22 |
|
A
Achat
|
10
+0.2%
63,58
636
USD
|
10
+0.2%
|
63,58
|
636
USD
|
|
2020-04-27 |
2020-04-23 |
|
A
Achat
|
10
+0.2%
39,57
396
USD
|
10
+0.2%
|
39,57
|
396
USD
|
|
2020-04-27 |
2020-04-23 |
|
A
Achat
|
16
+0.3%
39,77
636
USD
|
16
+0.3%
|
39,77
|
636
USD
|
|
2020-01-21 |
2020-01-21 |
|
A
Achat
|
7
+0.1%
53,53
375
USD
|
7
+0.1%
|
53,53
|
375
USD
|
|
2020-01-21 |
2020-01-21 |
|
A
Achat
|
12
+0.2%
53,55
643
USD
|
12
+0.2%
|
53,55
|
643
USD
|
|
2019-10-01 |
2019-09-30 |
|
A
Achat
|
9
+0.2%
45,07
406
USD
|
9
+0.2%
|
45,07
|
406
USD
|
|
2019-10-01 |
2019-09-30 |
|
A
Achat
|
14
+0.3%
44,98
630
USD
|
14
+0.3%
|
44,98
|
630
USD
|
|
2019-07-16 |
2019-07-16 |
|
A
Achat
|
13
+0.3%
31,89
415
USD
|
13
+0.3%
|
31,89
|
415
USD
|
|
2019-07-16 |
2019-07-16 |
|
A
Achat
|
19
+0.4%
31,95
607
USD
|
19
+0.4%
|
31,95
|
607
USD
|
|
2019-04-09 |
2019-04-08 |
|
A
Achat
|
16
+0.3%
38,01
608
USD
|
16
+0.3%
|
38,01
|
608
USD
|
|
2019-04-09 |
2019-04-08 |
|
A
Achat
|
11
+0.2%
38,17
420
USD
|
11
+0.2%
|
38,17
|
420
USD
|
|
2019-01-07 |
2019-01-04 |
|
A
Achat
|
13
+0.3%
29,99
390
USD
|
13
+0.3%
|
29,99
|
390
USD
|
|
2019-01-07 |
2019-01-04 |
|
A
Achat
|
19
+0.4%
30,49
579
USD
|
19
+0.4%
|
30,49
|
579
USD
|
|
2004-10-13 |
2004-10-12 |
|
A
Achat
|
24
+1.1%
20,99
504
USD
|
24
+1.1%
|
20,99
|
504
USD
|
|
2004-07-16 |
2004-07-14 |
|
A
Achat
|
24
+1.2%
20,74
498
USD
|
24
+1.2%
|
20,74
|
498
USD
|
|