2024-03-06 |
2024-03-05 |
|
V
Vente
|
3 000
-2.3%
49,95
149 850
USD
|
3 000
-2.3%
|
49,95
|
149 850
USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Vente
|
1 000
-0.8%
49,91
49 906
USD
|
1 000
-0.8%
|
49,91
|
49 906
USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Vente
|
1 000
-0.8%
49,90
49 900
USD
|
1 000
-0.8%
|
49,90
|
49 900
USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Vente
|
2 000
-1.5%
49,80
99 600
USD
|
2 000
-1.5%
|
49,80
|
99 600
USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Vente
|
1 000
-0.8%
49,75
49 750
USD
|
1 000
-0.8%
|
49,75
|
49 750
USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
1 000
-0.7%
49,45
49 454
USD
|
1 000
-0.7%
|
49,45
|
49 454
USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
1 000
-0.7%
49,88
49 880
USD
|
1 000
-0.7%
|
49,88
|
49 880
USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
1 000
-0.7%
49,93
49 930
USD
|
1 000
-0.7%
|
49,93
|
49 930
USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
1 000
-0.7%
50,18
50 183
USD
|
1 000
-0.7%
|
50,18
|
50 183
USD
|
|
2023-09-13 |
2023-09-12 |
|
V
Vente
|
1 000
-1.4%
46,90
46 900
USD
|
1 000
-1.4%
|
46,90
|
46 900
USD
|
|
2023-09-13 |
2023-09-12 |
|
V
Vente
|
1 000
-1.4%
46,55
46 550
USD
|
1 000
-1.4%
|
46,55
|
46 550
USD
|
|
2023-09-13 |
2023-09-11 |
|
V
Vente
|
1 000
-1.3%
48,28
48 280
USD
|
1 000
-1.3%
|
48,28
|
48 280
USD
|
|
2023-09-13 |
2023-09-11 |
|
V
Vente
|
1 000
-1.3%
48,17
48 172
USD
|
1 000
-1.3%
|
48,17
|
48 172
USD
|
|
2023-09-13 |
2023-09-11 |
|
V
Vente
|
1 000
-1.3%
47,20
47 200
USD
|
1 000
-1.3%
|
47,20
|
47 200
USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Vente
|
1 000
-0.7%
47,81
47 812
USD
|
1 000
-0.7%
|
47,81
|
47 812
USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Vente
|
1 500
-1.0%
47,80
71 705
USD
|
1 500
-1.0%
|
47,80
|
71 705
USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Vente
|
1 500
-1.0%
47,75
71 625
USD
|
1 500
-1.0%
|
47,75
|
71 625
USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Vente
|
1 000
-0.6%
47,65
47 650
USD
|
1 000
-0.6%
|
47,65
|
47 650
USD
|
|
2023-05-22 |
2023-05-22 |
|
V
Vente
|
2 000
-1.3%
42,35
84 700
USD
|
2 000
-1.3%
|
42,35
|
84 700
USD
|
|
2023-05-22 |
2023-05-22 |
|
V
Vente
|
2 000
-1.3%
42,25
84 500
USD
|
2 000
-1.3%
|
42,25
|
84 500
USD
|
|
2023-05-22 |
2023-05-22 |
|
V
Vente
|
1 952
-1.2%
42,05
82 082
USD
|
1 952
-1.2%
|
42,05
|
82 082
USD
|
|
2023-05-22 |
2023-05-22 |
|
V
Vente
|
48
-0.0%
42,50
2 040
USD
|
48
-0.0%
|
42,50
|
2 040
USD
|
|
2023-05-22 |
2023-05-22 |
|
V
Vente
|
2 000
-1.2%
42,89
85 776
USD
|
2 000
-1.2%
|
42,89
|
85 776
USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Vente
|
628
-0.4%
41,99
26 370
USD
|
628
-0.4%
|
41,99
|
26 370
USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Vente
|
1 372
-0.8%
42,40
58 173
USD
|
1 372
-0.8%
|
42,40
|
58 173
USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Vente
|
2 000
-1.2%
42,17
84 343
USD
|
2 000
-1.2%
|
42,17
|
84 343
USD
|
|
2023-05-22 |
2023-05-18 |
|
V
Vente
|
2 000
-1.2%
42,50
85 000
USD
|
2 000
-1.2%
|
42,50
|
85 000
USD
|
|
2023-05-22 |
2023-05-18 |
|
V
Vente
|
2 000
-1.2%
42,40
84 800
USD
|
2 000
-1.2%
|
42,40
|
84 800
USD
|
|
2023-05-22 |
2023-05-18 |
|
V
Vente
|
2 000
-1.2%
42,25
84 500
USD
|
2 000
-1.2%
|
42,25
|
84 500
USD
|
|
2023-05-22 |
2023-05-18 |
|
V
Vente
|
2 000
-1.1%
41,89
83 780
USD
|
2 000
-1.1%
|
41,89
|
83 780
USD
|
|
2023-02-28 |
2023-02-27 |
|
V
Vente
|
1 500
-1.9%
45,98
68 970
USD
|
1 500
-1.9%
|
45,98
|
68 970
USD
|
|
2023-02-28 |
2023-02-27 |
|
V
Vente
|
800
-1.0%
45,67
36 536
USD
|
800
-1.0%
|
45,67
|
36 536
USD
|
|
2023-02-28 |
2023-02-27 |
|
V
Vente
|
700
-0.9%
45,57
31 896
USD
|
700
-0.9%
|
45,57
|
31 896
USD
|
|
2022-11-17 |
2022-11-17 |
|
V
Vente
|
800
-1.0%
44,14
35 312
USD
|
800
-1.0%
|
44,14
|
35 312
USD
|
|
2022-11-17 |
2022-11-17 |
|
V
Vente
|
1 000
-1.2%
44,10
44 104
USD
|
1 000
-1.2%
|
44,10
|
44 104
USD
|
|
2022-11-17 |
2022-11-17 |
|
V
Vente
|
500
-0.6%
44,00
22 000
USD
|
500
-0.6%
|
44,00
|
22 000
USD
|
|
2022-11-17 |
2022-11-17 |
|
V
Vente
|
500
-0.6%
43,87
21 935
USD
|
500
-0.6%
|
43,87
|
21 935
USD
|
|
2022-11-17 |
2022-11-17 |
|
V
Vente
|
700
-0.8%
43,42
30 394
USD
|
700
-0.8%
|
43,42
|
30 394
USD
|
|
2022-11-15 |
2022-11-11 |
|
V
Vente
|
500
-0.6%
45,23
22 613
USD
|
500
-0.6%
|
45,23
|
22 613
USD
|
|
2022-11-15 |
2022-11-11 |
|
V
Vente
|
500
-0.6%
43,46
21 730
USD
|
500
-0.6%
|
43,46
|
21 730
USD
|
|
2022-11-10 |
2022-11-09 |
|
V
Vente
|
130
-0.2%
44,22
5 749
USD
|
130
-0.2%
|
44,22
|
5 749
USD
|
|
2022-11-10 |
2022-11-09 |
|
V
Vente
|
500
-0.6%
43,58
21 790
USD
|
500
-0.6%
|
43,58
|
21 790
USD
|
|
2022-11-10 |
2022-11-09 |
|
V
Vente
|
370
-0.4%
43,08
15 940
USD
|
370
-0.4%
|
43,08
|
15 940
USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Vente
|
500
-0.6%
45,36
22 678
USD
|
500
-0.6%
|
45,36
|
22 678
USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Vente
|
500
-0.6%
45,23
22 616
USD
|
500
-0.6%
|
45,23
|
22 616
USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Vente
|
500
-0.6%
45,23
22 613
USD
|
500
-0.6%
|
45,23
|
22 613
USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Vente
|
500
-0.6%
45,22
22 610
USD
|
500
-0.6%
|
45,22
|
22 610
USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Vente
|
100
-0.1%
45,05
4 505
USD
|
100
-0.1%
|
45,05
|
4 505
USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Vente
|
400
-0.5%
44,76
17 904
USD
|
400
-0.5%
|
44,76
|
17 904
USD
|
|
2022-08-31 |
2022-08-30 |
|
V
Vente
|
500
-0.6%
37,74
18 870
USD
|
500
-0.6%
|
37,74
|
18 870
USD
|
|
2022-08-31 |
2022-08-30 |
|
V
Vente
|
500
-0.6%
37,69
18 846
USD
|
500
-0.6%
|
37,69
|
18 846
USD
|
|
2022-08-31 |
2022-08-30 |
|
V
Vente
|
500
-0.6%
37,60
18 800
USD
|
500
-0.6%
|
37,60
|
18 800
USD
|
|
2022-08-31 |
2022-08-30 |
|
V
Vente
|
500
-0.6%
37,38
18 691
USD
|
500
-0.6%
|
37,38
|
18 691
USD
|
|
2022-08-31 |
2022-08-30 |
|
V
Vente
|
500
-0.6%
37,30
18 649
USD
|
500
-0.6%
|
37,30
|
18 649
USD
|
|
2022-08-31 |
2022-08-30 |
|
V
Vente
|
500
-0.6%
37,21
18 603
USD
|
500
-0.6%
|
37,21
|
18 603
USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Vente
|
600
-0.7%
37,93
22 756
USD
|
600
-0.7%
|
37,93
|
22 756
USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Vente
|
500
-0.5%
37,89
18 945
USD
|
500
-0.5%
|
37,89
|
18 945
USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Vente
|
500
-0.5%
37,88
18 940
USD
|
500
-0.5%
|
37,88
|
18 940
USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Vente
|
500
-0.5%
37,81
18 906
USD
|
500
-0.5%
|
37,81
|
18 906
USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Vente
|
500
-0.5%
37,76
18 880
USD
|
500
-0.5%
|
37,76
|
18 880
USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Vente
|
500
-0.5%
37,74
18 868
USD
|
500
-0.5%
|
37,74
|
18 868
USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Vente
|
600
-0.6%
37,63
22 576
USD
|
600
-0.6%
|
37,63
|
22 576
USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Vente
|
500
-0.5%
37,62
18 810
USD
|
500
-0.5%
|
37,62
|
18 810
USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Vente
|
600
-0.7%
37,93
22 756
USD
|
600
-0.7%
|
37,93
|
22 756
USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Vente
|
500
-0.5%
37,89
18 945
USD
|
500
-0.5%
|
37,89
|
18 945
USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Vente
|
500
-0.5%
37,88
18 940
USD
|
500
-0.5%
|
37,88
|
18 940
USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Vente
|
500
-0.5%
37,81
18 906
USD
|
500
-0.5%
|
37,81
|
18 906
USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Vente
|
500
-0.5%
37,76
18 880
USD
|
500
-0.5%
|
37,76
|
18 880
USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Vente
|
500
-0.5%
37,74
18 868
USD
|
500
-0.5%
|
37,74
|
18 868
USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Vente
|
600
-0.6%
37,63
22 576
USD
|
600
-0.6%
|
37,63
|
22 576
USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Vente
|
500
-0.5%
37,62
18 810
USD
|
500
-0.5%
|
37,62
|
18 810
USD
|
|
2022-08-30 |
2022-08-26 |
|
V
Vente
|
500
-0.5%
38,69
19 345
USD
|
500
-0.5%
|
38,69
|
19 345
USD
|
|
2022-08-30 |
2022-08-26 |
|
V
Vente
|
500
-0.5%
38,40
19 200
USD
|
500
-0.5%
|
38,40
|
19 200
USD
|
|
2022-08-30 |
2022-08-26 |
|
V
Vente
|
400
-0.4%
38,38
15 353
USD
|
400
-0.4%
|
38,38
|
15 353
USD
|
|
2022-08-30 |
2022-08-26 |
|
V
Vente
|
600
-0.6%
38,31
22 985
USD
|
600
-0.6%
|
38,31
|
22 985
USD
|
|