2008-01-31 |
2008-01-30 |
|
V
Vente
|
210
-1.0%
49,85
10 469
USD
|
210
-1.0%
|
49,85
|
10 469
USD
|
|
2008-01-31 |
2008-01-30 |
|
V
Vente
|
200
-3.6%
54,74
10 948
USD
|
200
-3.6%
|
54,74
|
10 948
USD
|
|
2008-01-31 |
2008-01-30 |
|
V
Vente
|
200
-3.0%
54,04
10 808
USD
|
200
-3.0%
|
54,04
|
10 808
USD
|
|
2008-01-31 |
2008-01-30 |
|
V
Vente
|
200
-2.9%
53,99
10 798
USD
|
200
-2.9%
|
53,99
|
10 798
USD
|
|
2008-01-24 |
2008-01-23 |
|
V
Vente
|
300
-1.3%
49,28
14 784
USD
|
300
-1.3%
|
49,28
|
14 784
USD
|
|
2008-01-24 |
2008-01-23 |
|
V
Vente
|
400
-6.8%
54,75
21 900
USD
|
400
-6.8%
|
54,75
|
21 900
USD
|
|
2008-01-24 |
2008-01-23 |
|
V
Vente
|
100
-1.3%
53,77
5 377
USD
|
100
-1.3%
|
53,77
|
5 377
USD
|
|
2008-01-24 |
2008-01-23 |
|
V
Vente
|
100
-1.3%
53,73
5 373
USD
|
100
-1.3%
|
53,73
|
5 373
USD
|
|
2008-01-24 |
2008-01-23 |
|
V
Vente
|
100
-1.3%
53,56
5 356
USD
|
100
-1.3%
|
53,56
|
5 356
USD
|
|
2008-01-24 |
2008-01-23 |
|
V
Vente
|
200
-2.5%
53,55
10 710
USD
|
200
-2.5%
|
53,55
|
10 710
USD
|
|
2008-01-24 |
2008-01-23 |
|
V
Vente
|
100
-1.2%
53,31
5 331
USD
|
100
-1.2%
|
53,31
|
5 331
USD
|
|
2008-01-24 |
2008-01-23 |
|
V
Vente
|
100
-1.2%
53,31
5 331
USD
|
100
-1.2%
|
53,31
|
5 331
USD
|
|
2008-01-17 |
2008-01-16 |
|
V
Vente
|
100
-0.5%
55,85
5 585
USD
|
100
-0.5%
|
55,85
|
5 585
USD
|
|
2008-01-17 |
2008-01-16 |
|
V
Vente
|
400
-1.8%
55,78
22 312
USD
|
400
-1.8%
|
55,78
|
22 312
USD
|
|
2008-01-17 |
2008-01-16 |
|
V
Vente
|
300
-5.6%
61,38
18 414
USD
|
300
-5.6%
|
61,38
|
18 414
USD
|
|
2008-01-11 |
2008-01-09 |
|
V
Vente
|
400
-1.8%
56,64
22 656
USD
|
400
-1.8%
|
56,64
|
22 656
USD
|
|
2008-01-11 |
2008-01-09 |
|
V
Vente
|
300
-4.4%
62,20
18 660
USD
|
300
-4.4%
|
62,20
|
18 660
USD
|
|
2008-01-11 |
2008-01-09 |
|
V
Vente
|
100
-1.4%
62,08
6 208
USD
|
100
-1.4%
|
62,08
|
6 208
USD
|
|
2008-01-11 |
2008-01-09 |
|
V
Vente
|
200
-2.6%
62,07
12 414
USD
|
200
-2.6%
|
62,07
|
12 414
USD
|
|
2008-01-11 |
2008-01-09 |
|
V
Vente
|
100
-1.3%
62,02
6 202
USD
|
100
-1.3%
|
62,02
|
6 202
USD
|
|
2008-01-11 |
2008-01-09 |
|
V
Vente
|
300
-3.6%
61,84
18 552
USD
|
300
-3.6%
|
61,84
|
18 552
USD
|
|
2008-01-04 |
2008-01-02 |
|
V
Vente
|
300
-5.6%
62,32
18 696
USD
|
300
-5.6%
|
62,32
|
18 696
USD
|
|
2008-01-04 |
2008-01-02 |
|
V
Vente
|
400
-6.2%
62,60
25 040
USD
|
400
-6.2%
|
62,60
|
25 040
USD
|
|
2008-01-04 |
2008-01-02 |
|
V
Vente
|
300
-4.4%
62,58
18 774
USD
|
300
-4.4%
|
62,58
|
18 774
USD
|
|
2008-01-04 |
2008-01-02 |
|
V
Vente
|
100
-1.5%
62,54
6 254
USD
|
100
-1.5%
|
62,54
|
6 254
USD
|
|
2008-01-04 |
2008-01-02 |
|
V
Vente
|
500
-6.8%
62,52
31 260
USD
|
500
-6.8%
|
62,52
|
31 260
USD
|
|
2008-01-04 |
2008-01-02 |
|
V
Vente
|
100
-1.3%
62,51
6 251
USD
|
100
-1.3%
|
62,51
|
6 251
USD
|
|
2008-01-04 |
2008-01-02 |
|
V
Vente
|
400
-5.1%
62,50
25 000
USD
|
400
-5.1%
|
62,50
|
25 000
USD
|
|
2008-01-04 |
2008-01-02 |
|
V
Vente
|
400
-4.8%
62,46
24 984
USD
|
400
-4.8%
|
62,46
|
24 984
USD
|
|
2007-12-20 |
2007-12-19 |
|
V
Vente
|
400
-1.6%
60,10
24 040
USD
|
400
-1.6%
|
60,10
|
24 040
USD
|
|
2007-12-20 |
2007-12-19 |
|
V
Vente
|
300
-1.2%
59,96
17 988
USD
|
300
-1.2%
|
59,96
|
17 988
USD
|
|
2007-12-20 |
2007-12-19 |
|
V
Vente
|
400
-1.6%
59,80
23 920
USD
|
400
-1.6%
|
59,80
|
23 920
USD
|
|
2007-12-20 |
2007-12-19 |
|
V
Vente
|
400
-1.6%
59,71
23 884
USD
|
400
-1.6%
|
59,71
|
23 884
USD
|
|
2007-12-20 |
2007-12-19 |
|
V
Vente
|
700
-2.7%
59,70
41 790
USD
|
700
-2.7%
|
59,70
|
41 790
USD
|
|
2007-12-20 |
2007-12-19 |
|
V
Vente
|
300
-1.1%
59,62
17 886
USD
|
300
-1.1%
|
59,62
|
17 886
USD
|
|
2007-12-20 |
2007-12-19 |
|
V
Vente
|
400
-1.5%
59,61
23 844
USD
|
400
-1.5%
|
59,61
|
23 844
USD
|
|
2007-12-20 |
2007-12-19 |
|
V
Vente
|
400
-5.8%
64,68
25 872
USD
|
400
-5.8%
|
64,68
|
25 872
USD
|
|
2007-12-14 |
2007-12-12 |
|
V
Vente
|
300
-3.1%
60,55
18 165
USD
|
300
-3.1%
|
60,55
|
18 165
USD
|
|
2007-12-14 |
2007-12-12 |
|
V
Vente
|
400
-20.0%
65,90
26 360
USD
|
400
-20.0%
|
65,90
|
26 360
USD
|
|
2007-12-14 |
2007-12-12 |
|
V
Vente
|
400
-10.8%
65,41
26 164
USD
|
400
-10.8%
|
65,41
|
26 164
USD
|
|
2007-12-07 |
2007-12-05 |
|
V
Vente
|
100
-1.4%
60,21
6 021
USD
|
100
-1.4%
|
60,21
|
6 021
USD
|
|
2007-12-07 |
2007-12-05 |
|
V
Vente
|
200
-11.8%
65,23
13 046
USD
|
200
-11.8%
|
65,23
|
13 046
USD
|
|
2007-11-29 |
2007-11-28 |
|
V
Vente
|
100
-1.3%
55,33
5 533
USD
|
100
-1.3%
|
55,33
|
5 533
USD
|
|
2007-11-29 |
2007-11-28 |
|
V
Vente
|
100
-13.1%
60,31
6 031
USD
|
100
-13.1%
|
60,31
|
6 031
USD
|
|
2007-11-29 |
2007-11-28 |
|
V
Vente
|
100
-11.6%
60,06
6 006
USD
|
100
-11.6%
|
60,06
|
6 006
USD
|
|
2007-11-23 |
2007-11-21 |
|
V
Vente
|
400
-4.9%
57,95
23 180
USD
|
400
-4.9%
|
57,95
|
23 180
USD
|
|
2007-11-23 |
2007-11-21 |
|
V
Vente
|
300
-11.6%
61,81
18 543
USD
|
300
-11.6%
|
61,81
|
18 543
USD
|
|
2007-11-23 |
2007-11-21 |
|
V
Vente
|
300
-10.4%
61,73
18 519
USD
|
300
-10.4%
|
61,73
|
18 519
USD
|
|
2007-11-15 |
2007-11-14 |
|
V
Vente
|
400
-4.6%
58,37
23 348
USD
|
400
-4.6%
|
58,37
|
23 348
USD
|
|
2007-11-15 |
2007-11-14 |
|
V
Vente
|
500
-5.4%
58,31
29 155
USD
|
500
-5.4%
|
58,31
|
29 155
USD
|
|
2007-11-15 |
2007-11-14 |
|
V
Vente
|
100
-5.6%
62,25
6 225
USD
|
100
-5.6%
|
62,25
|
6 225
USD
|
|
2007-11-15 |
2007-11-14 |
|
V
Vente
|
300
-14.3%
62,22
18 666
USD
|
300
-14.3%
|
62,22
|
18 666
USD
|
|
2007-11-15 |
2007-11-14 |
|
V
Vente
|
100
-4.6%
62,18
6 218
USD
|
100
-4.6%
|
62,18
|
6 218
USD
|
|
2007-11-15 |
2007-11-14 |
|
V
Vente
|
200
-8.4%
62,10
12 420
USD
|
200
-8.4%
|
62,10
|
12 420
USD
|
|
2007-11-15 |
2007-11-14 |
|
V
Vente
|
100
-4.0%
62,07
6 207
USD
|
100
-4.0%
|
62,07
|
6 207
USD
|
|
2007-11-15 |
2007-11-14 |
|
V
Vente
|
100
-3.9%
62,05
6 205
USD
|
100
-3.9%
|
62,05
|
6 205
USD
|
|
2007-11-15 |
2007-11-14 |
|
V
Vente
|
300
-10.4%
62,04
18 612
USD
|
300
-10.4%
|
62,04
|
18 612
USD
|
|
2007-11-15 |
2007-11-14 |
|
V
Vente
|
300
-9.1%
61,91
18 573
USD
|
300
-9.1%
|
61,91
|
18 573
USD
|
|
2007-11-15 |
2007-11-14 |
|
V
Vente
|
100
-2.9%
61,88
6 188
USD
|
100
-2.9%
|
61,88
|
6 188
USD
|
|
2007-11-15 |
2007-11-14 |
|
V
Vente
|
100
-2.9%
61,69
6 169
USD
|
100
-2.9%
|
61,69
|
6 169
USD
|
|
2007-11-08 |
2007-11-07 |
|
V
Vente
|
400
-4.1%
61,11
24 444
USD
|
400
-4.1%
|
61,11
|
24 444
USD
|
|
2007-11-08 |
2007-11-07 |
|
V
Vente
|
200
-1.9%
60,39
12 078
USD
|
200
-1.9%
|
60,39
|
12 078
USD
|
|
2007-11-08 |
2007-11-07 |
|
V
Vente
|
200
-10.0%
65,80
13 160
USD
|
200
-10.0%
|
65,80
|
13 160
USD
|
|
2007-11-08 |
2007-11-07 |
|
V
Vente
|
200
-9.1%
65,28
13 056
USD
|
200
-9.1%
|
65,28
|
13 056
USD
|
|
2007-11-08 |
2007-11-07 |
|
V
Vente
|
100
-4.4%
65,25
6 525
USD
|
100
-4.4%
|
65,25
|
6 525
USD
|
|
2007-11-08 |
2007-11-07 |
|
V
Vente
|
400
-14.8%
65,22
26 088
USD
|
400
-14.8%
|
65,22
|
26 088
USD
|
|
2007-11-08 |
2007-11-07 |
|
V
Vente
|
100
-2.8%
64,38
6 438
USD
|
100
-2.8%
|
64,38
|
6 438
USD
|
|
2007-11-08 |
2007-11-07 |
|
V
Vente
|
100
-2.7%
64,34
6 434
USD
|
100
-2.7%
|
64,34
|
6 434
USD
|
|
2007-11-02 |
2007-11-01 |
|
V
Vente
|
500
-6.6%
65,60
32 800
USD
|
500
-6.6%
|
65,60
|
32 800
USD
|
|
2007-11-02 |
2007-11-01 |
|
V
Vente
|
418
-42.0%
69,66
29 118
USD
|
418
-42.0%
|
69,66
|
29 118
USD
|
|
2007-11-02 |
2007-11-01 |
|
V
Vente
|
300
-16.7%
69,41
20 823
USD
|
300
-16.7%
|
69,41
|
20 823
USD
|
|
2007-11-02 |
2007-11-01 |
|
V
Vente
|
400
-18.2%
69,21
27 684
USD
|
400
-18.2%
|
69,21
|
27 684
USD
|
|
2007-11-02 |
2007-11-01 |
|
V
Vente
|
900
-29.1%
69,20
62 280
USD
|
900
-29.1%
|
69,20
|
62 280
USD
|
|
2007-11-02 |
2007-11-01 |
|
V
Vente
|
400
-11.4%
69,14
27 656
USD
|
400
-11.4%
|
69,14
|
27 656
USD
|
|
2007-11-02 |
2007-11-01 |
|
V
Vente
|
200
-5.4%
69,11
13 822
USD
|
200
-5.4%
|
69,11
|
13 822
USD
|
|