2024-04-16 |
2024-04-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
27
-0.7%
1 245,85
33 638
USD
|
27
-0.7%
|
1 245,85
|
33 638
USD
|
|
2024-04-16 |
2024-04-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
53
-1.4%
1 244,66
65 967
USD
|
53
-1.4%
|
1 244,66
|
65 967
USD
|
|
2024-04-16 |
2024-04-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
458
-11.1%
1 242,90
569 248
USD
|
458
-11.1%
|
1 242,90
|
569 248
USD
|
|
2024-04-16 |
2024-04-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
104
-2.5%
1 241,83
129 150
USD
|
104
-2.5%
|
1 241,83
|
129 150
USD
|
|
2024-04-16 |
2024-04-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
76
-1.8%
1 240,53
94 280
USD
|
76
-1.8%
|
1 240,53
|
94 280
USD
|
|
2024-04-16 |
2024-04-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
91
-2.1%
1 238,79
112 729
USD
|
91
-2.1%
|
1 238,79
|
112 729
USD
|
|
2024-04-16 |
2024-04-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
72
-1.6%
1 238,02
89 137
USD
|
72
-1.6%
|
1 238,02
|
89 137
USD
|
|
2024-04-16 |
2024-04-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
110
-2.4%
1 236,84
136 052
USD
|
110
-2.4%
|
1 236,84
|
136 052
USD
|
|
2024-04-16 |
2024-04-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
85
-1.8%
1 235,80
105 043
USD
|
85
-1.8%
|
1 235,80
|
105 043
USD
|
|
2024-04-16 |
2024-04-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
164
-3.4%
1 234,40
202 442
USD
|
164
-3.4%
|
1 234,40
|
202 442
USD
|
|
2024-04-16 |
2024-04-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
109
-2.2%
1 233,54
134 456
USD
|
109
-2.2%
|
1 233,54
|
134 456
USD
|
|
2024-04-16 |
2024-04-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
142
-2.8%
1 231,54
174 879
USD
|
142
-2.8%
|
1 231,54
|
174 879
USD
|
|
2024-04-16 |
2024-04-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
256
-4.8%
1 230,50
315 009
USD
|
256
-4.8%
|
1 230,50
|
315 009
USD
|
|
2024-04-16 |
2024-04-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
203
-3.7%
1 229,40
249 569
USD
|
203
-3.7%
|
1 229,40
|
249 569
USD
|
|
2024-04-16 |
2024-04-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
181
-3.2%
1 228,57
222 371
USD
|
181
-3.2%
|
1 228,57
|
222 371
USD
|
|
2024-04-16 |
2024-04-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
222
-3.7%
1 227,30
272 460
USD
|
222
-3.7%
|
1 227,30
|
272 460
USD
|
|
2024-04-16 |
2024-04-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
382
-6.0%
1 226,44
468 500
USD
|
382
-6.0%
|
1 226,44
|
468 500
USD
|
|
2024-04-16 |
2024-04-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
216
-3.3%
1 225,20
264 643
USD
|
216
-3.3%
|
1 225,20
|
264 643
USD
|
|
2024-04-16 |
2024-04-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
9
-0.1%
1 221,22
10 991
USD
|
9
-0.1%
|
1 221,22
|
10 991
USD
|
|
2024-04-16 |
2024-04-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
22
-0.3%
1 219,82
26 836
USD
|
22
-0.3%
|
1 219,82
|
26 836
USD
|
|
2024-04-16 |
2024-04-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
6
-0.1%
1 217,96
7 308
USD
|
6
-0.1%
|
1 217,96
|
7 308
USD
|
|
2024-04-16 |
2024-04-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
12
-0.2%
1 215,10
14 581
USD
|
12
-0.2%
|
1 215,10
|
14 581
USD
|
|
2024-04-16 |
2024-04-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
26
-0.3%
1 227,19
31 907
USD
|
26
-0.3%
|
1 227,19
|
31 907
USD
|
|
2024-04-16 |
2024-04-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
260
-3.1%
1 226,29
318 836
USD
|
260
-3.1%
|
1 226,29
|
318 836
USD
|
|
2024-04-16 |
2024-04-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
217
-2.5%
1 225,20
265 868
USD
|
217
-2.5%
|
1 225,20
|
265 868
USD
|
|
2024-04-16 |
2024-04-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
617
-6.7%
1 224,40
755 454
USD
|
617
-6.7%
|
1 224,40
|
755 454
USD
|
|
2024-04-16 |
2024-04-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
403
-4.2%
1 223,36
493 014
USD
|
403
-4.2%
|
1 223,36
|
493 014
USD
|
|
2024-04-16 |
2024-04-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
831
-7.9%
1 222,26
1 015 696
USD
|
831
-7.9%
|
1 222,26
|
1 015 696
USD
|
|
2024-04-16 |
2024-04-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
898
-7.9%
1 221,25
1 096 683
USD
|
898
-7.9%
|
1 221,25
|
1 096 683
USD
|
|
2024-04-16 |
2024-04-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
618
-5.1%
1 220,20
754 085
USD
|
618
-5.1%
|
1 220,20
|
754 085
USD
|
|
2024-04-16 |
2024-04-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
204
-1.7%
1 219,23
248 723
USD
|
204
-1.7%
|
1 219,23
|
248 723
USD
|
|
2024-04-16 |
2024-04-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
67
-0.5%
1 217,98
81 605
USD
|
67
-0.5%
|
1 217,98
|
81 605
USD
|
|
2024-04-16 |
2024-04-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
148
-1.2%
1 216,99
180 115
USD
|
148
-1.2%
|
1 216,99
|
180 115
USD
|
|
2024-04-16 |
2024-04-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
307
-2.4%
1 216,17
373 364
USD
|
307
-2.4%
|
1 216,17
|
373 364
USD
|
|
2024-04-16 |
2024-04-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
314
-2.4%
1 215,08
381 536
USD
|
314
-2.4%
|
1 215,08
|
381 536
USD
|
|
2024-04-16 |
2024-04-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
871
-6.2%
1 214,02
1 057 411
USD
|
871
-6.2%
|
1 214,02
|
1 057 411
USD
|
|
2024-04-16 |
2024-04-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
562
-3.9%
1 213,01
681 711
USD
|
562
-3.9%
|
1 213,01
|
681 711
USD
|
|
2024-04-16 |
2024-04-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
1 090
-7.0%
1 212,13
1 321 221
USD
|
1 090
-7.0%
|
1 212,13
|
1 321 221
USD
|
|
2024-04-16 |
2024-04-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
637
-3.9%
1 211,03
771 426
USD
|
637
-3.9%
|
1 211,03
|
771 426
USD
|
|
2024-04-16 |
2024-04-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
626
-3.7%
1 209,89
757 390
USD
|
626
-3.7%
|
1 209,89
|
757 390
USD
|
|
2024-04-16 |
2024-04-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
465
-2.7%
1 208,93
562 151
USD
|
465
-2.7%
|
1 208,93
|
562 151
USD
|
|
2024-04-16 |
2024-04-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
648
-3.6%
1 208,15
782 883
USD
|
648
-3.6%
|
1 208,15
|
782 883
USD
|
|
2024-04-16 |
2024-04-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
191
-1.1%
1 206,74
230 487
USD
|
191
-1.1%
|
1 206,74
|
230 487
USD
|
|
2024-03-19 |
2024-03-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
30
-0.8%
1 181,49
35 445
USD
|
30
-0.8%
|
1 181,49
|
35 445
USD
|
|
2024-03-19 |
2024-03-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
100
-2.7%
1 181,01
118 101
USD
|
100
-2.7%
|
1 181,01
|
118 101
USD
|
|
2024-03-19 |
2024-03-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
33
-0.9%
1 179,16
38 912
USD
|
33
-0.9%
|
1 179,16
|
38 912
USD
|
|
2024-03-19 |
2024-03-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
142
-3.6%
1 177,43
167 195
USD
|
142
-3.6%
|
1 177,43
|
167 195
USD
|
|
2024-03-19 |
2024-03-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
160
-3.9%
1 176,54
188 247
USD
|
160
-3.9%
|
1 176,54
|
188 247
USD
|
|
2024-03-19 |
2024-03-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
203
-4.8%
1 175,77
238 681
USD
|
203
-4.8%
|
1 175,77
|
238 681
USD
|
|
2024-03-19 |
2024-03-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
456
-9.7%
1 174,51
535 578
USD
|
456
-9.7%
|
1 174,51
|
535 578
USD
|
|
2024-03-19 |
2024-03-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
241
-4.9%
1 173,35
282 777
USD
|
241
-4.9%
|
1 173,35
|
282 777
USD
|
|
2024-03-19 |
2024-03-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
348
-6.5%
1 172,42
408 001
USD
|
348
-6.5%
|
1 172,42
|
408 001
USD
|
|
2024-03-19 |
2024-03-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
271
-4.9%
1 171,93
317 594
USD
|
271
-4.9%
|
1 171,93
|
317 594
USD
|
|
2024-03-19 |
2024-03-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
106
-1.9%
1 170,58
124 081
USD
|
106
-1.9%
|
1 170,58
|
124 081
USD
|
|
2024-03-19 |
2024-03-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
229
-3.9%
1 169,37
267 786
USD
|
229
-3.9%
|
1 169,37
|
267 786
USD
|
|
2024-03-19 |
2024-03-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
267
-4.3%
1 168,49
311 988
USD
|
267
-4.3%
|
1 168,49
|
311 988
USD
|
|
2024-03-19 |
2024-03-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
38
-0.6%
1 166,95
44 344
USD
|
38
-0.6%
|
1 166,95
|
44 344
USD
|
|
2024-03-19 |
2024-03-15 |
V
Vente
|
Reiss Joel
Co-Chief Operating Officer
Dirigeant
|
376
-5.7%
1 165,07
438 065
USD
|
376
-5.7%
|
1 165,07
|
438 065
USD
|
|
2024-03-13 |
2024-03-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
257
-3.1%
1 173,14
301 497
USD
|
257
-3.1%
|
1 173,14
|
301 497
USD
|
|
2024-03-13 |
2024-03-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
2 148
-20.3%
1 172,32
2 518 142
USD
|
2 148
-20.3%
|
1 172,32
|
2 518 142
USD
|
|
2024-03-13 |
2024-03-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
135
-1.3%
1 170,72
158 047
USD
|
135
-1.3%
|
1 170,72
|
158 047
USD
|
|
2024-03-13 |
2024-03-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
336
-3.0%
1 169,54
392 965
USD
|
336
-3.0%
|
1 169,54
|
392 965
USD
|
|
2024-03-13 |
2024-03-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
599
-5.1%
1 168,37
699 856
USD
|
599
-5.1%
|
1 168,37
|
699 856
USD
|
|
2024-03-13 |
2024-03-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
259
-2.2%
1 167,25
302 317
USD
|
259
-2.2%
|
1 167,25
|
302 317
USD
|
|
2024-03-13 |
2024-03-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
951
-7.4%
1 166,00
1 108 868
USD
|
951
-7.4%
|
1 166,00
|
1 108 868
USD
|
|
2024-03-13 |
2024-03-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
1 082
-7.8%
1 164,83
1 260 347
USD
|
1 082
-7.8%
|
1 164,83
|
1 260 347
USD
|
|
2024-03-13 |
2024-03-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
508
-3.5%
1 163,91
591 266
USD
|
508
-3.5%
|
1 163,91
|
591 266
USD
|
|
2024-03-13 |
2024-03-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
1 000
-6.5%
1 162,53
1 162 530
USD
|
1 000
-6.5%
|
1 162,53
|
1 162 530
USD
|
|
2024-03-13 |
2024-03-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
300
-1.9%
1 160,83
348 248
USD
|
300
-1.9%
|
1 160,83
|
348 248
USD
|
|
2024-03-13 |
2024-03-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
400
-2.5%
1 159,93
463 972
USD
|
400
-2.5%
|
1 159,93
|
463 972
USD
|
|
2024-03-13 |
2024-03-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
400
-2.4%
1 158,49
463 396
USD
|
400
-2.4%
|
1 158,49
|
463 396
USD
|
|
2024-03-13 |
2024-03-12 |
V
Vente
|
Stein Kevin M
President & CEO
Dirigeant
|
1 625
-8.9%
1 156,88
1 879 925
USD
|
1 625
-8.9%
|
1 156,88
|
1 879 925
USD
|
|
2024-03-13 |
2024-03-12 |
V
Vente
|
Valladares Jorge
Administrateur non-exécutif
|
1 151
-100.0%
1 180,01
1 358 188
USD
|
1 151
-100.0%
|
1 180,01
|
1 358 188
USD
|
|
2024-03-13 |
2024-03-12 |
V
Vente
|
Valladares Jorge
Administrateur non-exécutif
|
1 151
-100.0%
1 180,01
1 358 188
USD
|
1 151
-100.0%
|
1 180,01
|
1 358 188
USD
|
|
2024-03-13 |
2024-03-12 |
V
Vente
|
Valladares Jorge
Administrateur non-exécutif
|
1 151
-100.0%
1 180,01
1 358 188
USD
|
1 151
-100.0%
|
1 180,01
|
1 358 188
USD
|
|