30% off. Use code SUMMERSALE30 at checkout for 30% off for 12 months on Plus, Pro and Premium subscriptions. Subscribe now

Pimco Dynamic Credit and Mortgage Income Fund (PCI)

Cours de l'action
Code mnémonique : PCI Marché : NYS


Loading...
Achat Vente Achat planifié Vente planifiée Achat net Vente nette Signal d'activité Résultats financiers
Meilleurs initiés
Transactions
Otterbein Thomas J
See Remarks
1 achat — total 91 350 USD
Achat 12 Jui 2020
Valeur 2 162 078,65 $US | Prix 287,95 | Actions 25 748
Achat 12 Mar 2020
Valeur 3 348 934,44 $US | Prix 249,95 | Actions 26 518
Achat 9 Jan 2020
Valeur 12 672,65 $US | Prix 25,35 | Actions 500
Achat 18 Déc 2019
Valeur 125 794,00 $US | Prix 25,16 | Actions 5 000
Achat 26 Nov 2018
Valeur 16 686,71 $US | Prix 22,16 | Actions 753
Achat 11 Oct 2018
Valeur 111 459,00 $US | Prix 22,29 | Actions 5 000
Achat 12 Mar 2018
Valeur 22 845,00 $US | Prix 22,85 | Actions 1 000
Achat 13 Mar 2017
Valeur 1 254 260,80 $US | Prix 20,53 | Actions 61 100
Achat 10 Mar 2017
Valeur 696 224,64 $US | Prix 20,54 | Actions 33 900
Achat 11 Mai 2016
Valeur 54 795,00 $US | Prix 18,27 | Actions 3 000
Achat 26 Avr 2016
Valeur 54 402,00 $US | Prix 18,13 | Actions 3 000
Achat 20 Avr 2016
Valeur 125 230,00 $US | Prix 17,89 | Actions 7 000
Achat 16 Mar 2016
Valeur 173 950,00 $US | Prix 17,40 | Actions 10 000
Achat 7 Déc 2015
Valeur 100 149,50 $US | Prix 18,21 | Actions 5 500
Achat 7 Oct 2015
Valeur 31 790,00 $US | Prix 18,70 | Actions 1 700
Achat 6 Oct 2015
Valeur 37 500,00 $US | Prix 18,75 | Actions 2 000
Achat 4 Sep 2015
Valeur 95 200,00 $US | Prix 19,04 | Actions 5 000
Achat 10 Jui 2015
Valeur 1 609 262,69 $US | Prix 20,31 | Actions 79 219
Achat 9 Jui 2015
Valeur 4 296 451,98 $US | Prix 20,36 | Actions 211 076
Achat 8 Jui 2015
Valeur 20 537,20 $US | Prix 20,54 | Actions 1 000
Achat 13 Mai 2015
Valeur 208 180,00 $US | Prix 20,82 | Actions 10 000
Achat 11 Mai 2015
Valeur 52 225,00 $US | Prix 20,89 | Actions 2 500
Achat 11 Mai 2015
Valeur 251 125,20 $US | Prix 20,93 | Actions 12 000
Achat 5 Déc 2014
Valeur 99 636,00 $US | Prix 21,85 | Actions 4 560
Achat 4 Déc 2014
Valeur 219 395,00 $US | Prix 21,94 | Actions 10 000
Achat 23 Jul 2014
Valeur 691 595,05 $US | Prix 23,44 | Actions 29 500
Achat 18 Jul 2014
Valeur 2 174 796,90 $US | Prix 23,52 | Actions 92 469
Achat 17 Jul 2014
Valeur 2 350 614,26 $US | Prix 23,48 | Actions 100 122
Achat 14 Jul 2014
Valeur 2 347 050,53 $US | Prix 23,58 | Actions 99 550
Achat 10 Jul 2014
Valeur 3 485 420,49 $US | Prix 23,61 | Actions 147 601
Achat 8 Jul 2014
Valeur 2 400 733,13 $US | Prix 23,67 | Actions 101 444
Achat 25 Jui 2014
Valeur 4 047 383,06 $US | Prix 23,85 | Actions 169 708
Achat 13 Jui 2014
Valeur 2 386 050,00 $US | Prix 23,86 | Actions 100 000
Achat 10 Jui 2014
Valeur 1 388 756,73 $US | Prix 23,76 | Actions 58 456
Achat 9 Jui 2014
Valeur 2 072 706,77 $US | Prix 23,79 | Actions 87 120
Achat 6 Jui 2014
Valeur 1 686 386,33 $US | Prix 23,75 | Actions 71 018
Achat 22 Mai 2014
Valeur 4 380 222,61 $US | Prix 23,52 | Actions 186 249
Achat 16 Mai 2014
Valeur 2 346 350,00 $US | Prix 23,46 | Actions 100 000
Achat 15 Mai 2014
Valeur 2 206 534,26 $US | Prix 23,46 | Actions 94 068
Achat 15 Mai 2014
Valeur 99 960,81 $US | Prix 23,48 | Actions 4 258
Achat 14 Mai 2014
Valeur 2 343 060,00 $US | Prix 23,43 | Actions 100 000
Achat 13 Mai 2014
Valeur 2 613 663,71 $US | Prix 23,35 | Actions 111 939
Achat 8 Mai 2014
Valeur 2 457 686,45 $US | Prix 23,30 | Actions 105 462
Achat 8 Mai 2014
Valeur 2 457 686,45 $US | Prix 23,30 | Actions 105 462
Achat 8 Mai 2014
Valeur 2 457 686,45 $US | Prix 23,30 | Actions 105 462
Achat 8 Mai 2014
Valeur 17 291,57 $US | Prix 23,30 | Actions 742
Achat 8 Mai 2014
Valeur 98 575,92 $US | Prix 23,30 | Actions 4 230
Achat 6 Mai 2014
Valeur 2 319 460,00 $US | Prix 23,19 | Actions 100 000
Achat 22 Avr 2014
Valeur 1 555 147,50 $US | Prix 23,05 | Actions 67 474
Achat 22 Avr 2014
Valeur 1 536 639,88 $US | Prix 23,05 | Actions 66 671
Achat 22 Avr 2014
Valeur 1 536 639,88 $US | Prix 23,05 | Actions 66 671
Achat 11 Avr 2014
Valeur 1 466 161,74 $US | Prix 22,96 | Actions 63 860
Achat 10 Avr 2014
Valeur 2 305 150,00 $US | Prix 23,05 | Actions 100 000
Achat 9 Avr 2014
Valeur 2 300 790,00 $US | Prix 23,01 | Actions 100 000
Achat 4 Avr 2014
Valeur 1 049 769,23 $US | Prix 22,62 | Actions 46 413
Achat 4 Avr 2014
Valeur 1 049 769,23 $US | Prix 22,62 | Actions 46 413
Achat 4 Avr 2014
Valeur 1 049 769,23 $US | Prix 22,62 | Actions 46 413
Achat 26 Mar 2014
Valeur 222 810,00 $US | Prix 22,28 | Actions 10 000
Achat 18 Fév 2014
Valeur 364 180,80 $US | Prix 22,76 | Actions 16 000
Achat 23 Oct 2013
Valeur 29 081,00 $US | Prix 22,37 | Actions 1 300
Achat 22 Oct 2013
Valeur 1 120 555,00 $US | Prix 22,41 | Actions 50 000
Achat 21 Oct 2013
Valeur 2 241 520,00 $US | Prix 22,42 | Actions 100 000
Achat 25 Sep 2013
Valeur 2 236 750,00 $US | Prix 22,37 | Actions 100 000
Achat 24 Sep 2013
Valeur 276 256,44 $US | Prix 22,34 | Actions 12 366
Achat 20 Sep 2013
Valeur 65 970,00 $US | Prix 21,99 | Actions 3 000
Achat 19 Sep 2013
Valeur 2 216 380,00 $US | Prix 22,16 | Actions 100 000
Achat 18 Sep 2013
Valeur 218 499,00 $US | Prix 21,85 | Actions 10 000
Achat 18 Sep 2013
Valeur 511 700,00 $US | Prix 21,50 | Actions 23 800
Achat 17 Sep 2013
Valeur 19 188,00 $US | Prix 21,32 | Actions 900
Achat 17 Jul 2013
Valeur 44 120,00 $US | Prix 22,06 | Actions 2 000
Achat 15 Jul 2013
Valeur 223 600,00 $US | Prix 22,36 | Actions 10 000
Achat 19 Jui 2013
Valeur 22 750,00 $US | Prix 22,75 | Actions 1 000
Achat 25 Mar 2013
Valeur 15 990,00 $US | Prix 24,60 | Actions 650
Achat 25 Mar 2013
Valeur 123 250,00 $US | Prix 24,65 | Actions 5 000
Achat 28 Jan 2013
Valeur 1 000 000,00 $US | Prix 25,00 | Actions 40 000
Abréviations B : Achat, S : Vente, PP : Achat planifié, PlS : Vente planifiée, PrS : Vente proposée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Initié et/ou titre Nb. d'actions
Prix
Valeur
Nombre d'actions Prix Valeur Détails
2020-06-16 2020-06-12 A Achat

See Remarks

25 748 +20.8%
287,95
2 162 079 $US
25 748 +20.8% 287,95 2 162 079 $US
2020-03-16 2020-03-12 A Achat Administrateur non-exécutif
26 518 +6.9%
249,95
3 348 934 $US
26 518 +6.9% 249,95 3 348 934 $US
2020-01-10 2020-01-09 A Achat
91 323 -3.9%
100,56
3 757 507 $US
91 323 -3.9% 100,56 3 757 507 $US
2019-12-19 2019-12-18 A Achat FISHER DAVID NICHOLS III Administrateur non-exécutif
5 000 +inf%
25,16
125 794 $US
5 000 +inf% 25,16 125 794 $US
2018-11-27 2018-11-26 A Achat NAGLER JASON JORDAN

Assistant Treasurer

Dirigeant
753 +inf%
22,16
16 687 $US
753 +inf% 22,16 16 687 $US
2018-10-15 2018-10-11 A Achat Otterbein Thomas J

See Remarks

5 000 +31.3%
22,29
111 459 $US
5 000 +31.3% 22,29 111 459 $US
2018-03-14 2018-03-12 A Achat GALLAGHER BRADFORD K
1 000 +inf%
22,85
22 845 $US
1 000 +inf% 22,85 22 845 $US
2017-03-14 2017-03-13 A Achat Roman Emmanuel

SEE REMARKS

61 100 +180.2%
20,53
1 254 261 $US
61 100 +180.2% 20,53 1 254 261 $US
2017-03-14 2017-03-10 A Achat Roman Emmanuel

SEE REMARKS

33 900 +inf%
20,54
696 225 $US
33 900 +inf% 20,54 696 225 $US
2016-05-13 2016-05-11 A Achat Guia Youse

Chief Compliance Officer

Dirigeant
3 000 +100.0%
18,27
54 795 $US
3 000 +100.0% 18,27 54 795 $US
2016-04-27 2016-04-26 A Achat Guia Youse

Chief Compliance Officer

Dirigeant
3 000 +inf%
18,13
54 402 $US
3 000 +inf% 18,13 54 402 $US
2016-04-22 2016-04-20 A Achat Otterbein Thomas J

See Remarks

7 000 +129.7%
17,89
125 230 $US
7 000 +129.7% 17,89 125 230 $US
2016-05-11 2016-03-16 A Achat DAWSON CRAIG A Administrateur non-exécutif
10 000 +23.8%
17,40
173 950 $US
10 000 +23.8% 17,40 173 950 $US
2015-12-09 2015-12-07 A Achat DeCotis Deborah A Administrateur non-exécutif
5 500 +inf%
18,21
100 150 $US
5 500 +inf% 18,21 100 150 $US
2015-10-08 2015-10-07 A Achat KIESEL MARK R

SEE REMARKS

1 700 +1.7%
18,70
31 790 $US
1 700 +1.7% 18,70 31 790 $US
2015-10-08 2015-10-06 A Achat KIESEL MARK R

SEE REMARKS

2 000 +2.0%
18,75
37 500 $US
2 000 +2.0% 18,75 37 500 $US
2015-09-09 2015-09-04 A Achat Otterbein Thomas J

See Remarks

5 000 +inf%
19,04
95 200 $US
5 000 +inf% 19,04 95 200 $US
2015-06-11 2015-06-10 A Achat IVASCYN DANIEL J

See Remarks

79 219 +37.5%
20,31
1 609 263 $US
79 219 +37.5% 20,31 1 609 263 $US
2015-06-11 2015-06-09 A Achat IVASCYN DANIEL J

See Remarks

211 076 +inf%
20,36
4 296 452 $US
211 076 +inf% 20,36 4 296 452 $US
2015-06-09 2015-06-08 A Achat Rappaport Alan Administrateur non-exécutif
1 000 +40.0%
20,54
20 537 $US
1 000 +40.0% 20,54 20 537 $US
2015-05-14 2015-05-13 A Achat MURATA ALFRED T

SEE REMARKS

10 000 +25.0%
20,82
208 180 $US
10 000 +25.0% 20,82 208 180 $US
2015-05-12 2015-05-11 A Achat Rappaport Alan Administrateur non-exécutif
2 500 +inf%
20,89
52 225 $US
2 500 +inf% 20,89 52 225 $US
2015-05-12 2015-05-11 A Achat JACOBSON JAMES A Administrateur non-exécutif
12 000 +inf%
20,93
251 125 $US
12 000 +inf% 20,93 251 125 $US
2014-12-05 2014-12-05 A Achat MANEY JOHN C Administrateur non-exécutif
4 560 +inf%
21,85
99 636 $US
4 560 +inf% 21,85 99 636 $US
2014-12-05 2014-12-04 A Achat MURATA ALFRED T

SEE REMARKS

10 000 +33.3%
21,94
219 395 $US
10 000 +33.3% 21,94 219 395 $US
2014-07-24 2014-07-23 A Achat GROSS WILLIAM H

See Remarks

29 500 +1.2%
23,44
691 595 $US
29 500 +1.2% 23,44 691 595 $US
2014-07-21 2014-07-18 A Achat GROSS WILLIAM H

See Remarks

92 469 +4.1%
23,52
2 174 797 $US
92 469 +4.1% 23,52 2 174 797 $US
2014-07-18 2014-07-17 A Achat GROSS WILLIAM H

See Remarks

100 122 +4.6%
23,48
2 350 614 $US
100 122 +4.6% 23,48 2 350 614 $US
2014-07-15 2014-07-14 A Achat GROSS WILLIAM H

See Remarks

99 550 +4.8%
23,58
2 347 051 $US
99 550 +4.8% 23,58 2 347 051 $US
2014-07-11 2014-07-10 A Achat GROSS WILLIAM H

See Remarks

147 601 +7.6%
23,61
3 485 420 $US
147 601 +7.6% 23,61 3 485 420 $US
2014-07-09 2014-07-08 A Achat GROSS WILLIAM H

See Remarks

101 444 +5.5%
23,67
2 400 733 $US
101 444 +5.5% 23,67 2 400 733 $US
2014-06-26 2014-06-25 A Achat GROSS WILLIAM H

See Remarks

169 708 +10.2%
23,85
4 047 383 $US
169 708 +10.2% 23,85 4 047 383 $US
2014-06-16 2014-06-13 A Achat GROSS WILLIAM H

See Remarks

100 000 +6.4%
23,86
2 386 050 $US
100 000 +6.4% 23,86 2 386 050 $US
2014-06-11 2014-06-10 A Achat GROSS WILLIAM H

See Remarks

58 456 +3.9%
23,76
1 388 757 $US
58 456 +3.9% 23,76 1 388 757 $US
2014-06-10 2014-06-09 A Achat GROSS WILLIAM H

See Remarks

87 120 +6.1%
23,79
2 072 707 $US
87 120 +6.1% 23,79 2 072 707 $US
2014-06-09 2014-06-06 A Achat GROSS WILLIAM H

See Remarks

71 018 +5.3%
23,75
1 686 386 $US
71 018 +5.3% 23,75 1 686 386 $US
2014-05-23 2014-05-22 A Achat GROSS WILLIAM H

See Remarks

186 249 +16.0%
23,52
4 380 223 $US
186 249 +16.0% 23,52 4 380 223 $US
2014-05-19 2014-05-16 A Achat GROSS WILLIAM H

See Remarks

100 000 +9.4%
23,46
2 346 350 $US
100 000 +9.4% 23,46 2 346 350 $US
2014-05-16 2014-05-15 A Achat GROSS WILLIAM H

See Remarks

94 068 +9.7%
23,46
2 206 534 $US
94 068 +9.7% 23,46 2 206 534 $US
2014-05-16 2014-05-15 A Achat MOGELOF ERIC J

SEE REMARKS

4 258 +inf%
23,48
99 961 $US
4 258 +inf% 23,48 99 961 $US
2014-05-15 2014-05-14 A Achat GROSS WILLIAM H

See Remarks

100 000 +11.5%
23,43
2 343 060 $US
100 000 +11.5% 23,43 2 343 060 $US
2014-05-14 2014-05-13 A Achat GROSS WILLIAM H

See Remarks

111 939 +14.8%
23,35
2 613 664 $US
111 939 +14.8% 23,35 2 613 664 $US
2014-05-09 2014-05-08 A Achat GROSS WILLIAM H

See Remarks

105 462 +inf%
23,30
2 457 686 $US
105 462 +inf% 23,30 2 457 686 $US
2014-05-09 2014-05-08 A Achat GROSS WILLIAM H

See Remarks

105 462 +inf%
23,30
2 457 686 $US
105 462 +inf% 23,30 2 457 686 $US
2014-05-09 2014-05-08 A Achat GROSS WILLIAM H

See Remarks

105 462 +inf%
23,30
2 457 686 $US
105 462 +inf% 23,30 2 457 686 $US
2014-05-09 2014-05-08 A Achat GROSS WILLIAM H

See Remarks

742 +inf%
23,30
17 292 $US
742 +inf% 23,30 17 292 $US
2014-05-09 2014-05-08 A Achat GROSS WILLIAM H

See Remarks

4 230 +inf%
23,30
98 576 $US
4 230 +inf% 23,30 98 576 $US
2014-05-07 2014-05-06 A Achat GROSS WILLIAM H

See Remarks

100 000 +15.3%
23,19
2 319 460 $US
100 000 +15.3% 23,19 2 319 460 $US
2014-04-23 2014-04-22 A Achat GROSS WILLIAM H

See Remarks

67 474 +145.4%
23,05
1 555 147 $US
67 474 +145.4% 23,05 1 555 147 $US
2014-04-23 2014-04-22 A Achat GROSS WILLIAM H

See Remarks

66 671 +143.6%
23,05
1 536 640 $US
66 671 +143.6% 23,05 1 536 640 $US
2014-04-23 2014-04-22 A Achat GROSS WILLIAM H

See Remarks

66 671 +143.6%
23,05
1 536 640 $US
66 671 +143.6% 23,05 1 536 640 $US
2014-04-14 2014-04-11 A Achat GROSS WILLIAM H

See Remarks

63 860 +10.8%
22,96
1 466 162 $US
63 860 +10.8% 22,96 1 466 162 $US
2014-04-11 2014-04-10 A Achat GROSS WILLIAM H

See Remarks

100 000 +20.4%
23,05
2 305 150 $US
100 000 +20.4% 23,05 2 305 150 $US
2014-04-10 2014-04-09 A Achat GROSS WILLIAM H

See Remarks

100 000 +25.6%
23,01
2 300 790 $US
100 000 +25.6% 23,01 2 300 790 $US
2014-04-07 2014-04-04 A Achat GROSS WILLIAM H

See Remarks

46 413 +inf%
22,62
1 049 769 $US
46 413 +inf% 22,62 1 049 769 $US
2014-04-07 2014-04-04 A Achat GROSS WILLIAM H

See Remarks

46 413 +inf%
22,62
1 049 769 $US
46 413 +inf% 22,62 1 049 769 $US
2014-04-07 2014-04-04 A Achat GROSS WILLIAM H

See Remarks

46 413 +inf%
22,62
1 049 769 $US
46 413 +inf% 22,62 1 049 769 $US
2014-03-27 2014-03-26 A Achat MURATA ALFRED T

SEE REMARKS

10 000 +50.0%
22,28
222 810 $US
10 000 +50.0% 22,28 222 810 $US
2014-02-19 2014-02-18 A Achat MURATA ALFRED T

SEE REMARKS

16 000 +400.0%
22,76
364 181 $US
16 000 +400.0% 22,76 364 181 $US
2013-10-24 2013-10-23 A Achat GROSS WILLIAM H

See Remarks

1 300 +0.3%
22,37
29 081 $US
1 300 +0.3% 22,37 29 081 $US
2013-10-23 2013-10-22 A Achat GROSS WILLIAM H

See Remarks

50 000 +14.7%
22,41
1 120 555 $US
50 000 +14.7% 22,41 1 120 555 $US
2013-10-22 2013-10-21 A Achat GROSS WILLIAM H

See Remarks

100 000 +41.7%
22,42
2 241 520 $US
100 000 +41.7% 22,42 2 241 520 $US
2013-09-26 2013-09-25 A Achat GROSS WILLIAM H

See Remarks

100 000 +71.4%
22,37
2 236 750 $US
100 000 +71.4% 22,37 2 236 750 $US
2013-09-25 2013-09-24 A Achat GROSS WILLIAM H

See Remarks

12 366 +9.7%
22,34
276 256 $US
12 366 +9.7% 22,34 276 256 $US
2013-09-20 2013-09-20 A Achat GROSS WILLIAM H

See Remarks

3 000 +2.4%
21,99
65 970 $US
3 000 +2.4% 21,99 65 970 $US
2013-09-19 2013-09-19 A Achat GROSS WILLIAM H

See Remarks

100 000 +404.9%
22,16
2 216 380 $US
100 000 +404.9% 22,16 2 216 380 $US
2013-09-19 2013-09-18 A Achat SEIDNER MARC P

SEE REMARKS

10 000 +17.1%
21,85
218 499 $US
10 000 +17.1% 21,85 218 499 $US
2013-09-19 2013-09-18 A Achat GROSS WILLIAM H

See Remarks

23 800 +2644.4%
21,50
511 700 $US
23 800 +2644.4% 21,50 511 700 $US
2013-09-18 2013-09-17 A Achat GROSS WILLIAM H

See Remarks

900 +inf%
21,32
19 188 $US
900 +inf% 21,32 19 188 $US
2013-07-18 2013-07-17 A Achat SEIDNER MARC P

SEE REMARKS

2 000 +3.5%
22,06
44 120 $US
2 000 +3.5% 22,06 44 120 $US
2013-07-15 2013-07-15 A Achat SEIDNER MARC P

SEE REMARKS

10 000 +21.4%
22,36
223 600 $US
10 000 +21.4% 22,36 223 600 $US
2013-06-20 2013-06-19 A Achat SEIDNER MARC P

SEE REMARKS

1 000 +2.2%
22,75
22 750 $US
1 000 +2.2% 22,75 22 750 $US
2013-03-26 2013-03-25 A Achat SEIDNER MARC P

SEE REMARKS

650 +1.4%
24,60
15 990 $US
650 +1.4% 24,60 15 990 $US
2013-03-26 2013-03-25 A Achat SEIDNER MARC P

SEE REMARKS

5 000 +12.5%
24,65
123 250 $US
5 000 +12.5% 24,65 123 250 $US
2013-01-30 2013-01-28 A Achat SEIDNER MARC P

SEE REMARKS

40 000 +inf%
25,00
1 000 000 $US
40 000 +inf% 25,00 1 000 000 $US