|
2009-08-04 |
2009-08-03 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
50 000
+0.4%
2,14
107 225
USD
|
50 000
+0.4%
|
2,14
|
107 225
USD
|
|
|
2009-08-04 |
2009-07-31 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
6 414
+0.1%
2,00
12 852
USD
|
6 414
+0.1%
|
2,00
|
12 852
USD
|
|
|
2009-08-04 |
2009-07-31 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
29 200
+0.2%
2,05
59 860
USD
|
29 200
+0.2%
|
2,05
|
59 860
USD
|
|
|
2009-08-04 |
2009-07-31 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
53 662
+0.5%
2,25
120 740
USD
|
53 662
+0.5%
|
2,25
|
120 740
USD
|
|
|
2009-08-04 |
2009-07-31 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
43 586
+0.4%
2,00
87 002
USD
|
43 586
+0.4%
|
2,00
|
87 002
USD
|
|
|
2009-08-04 |
2009-07-31 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
70 800
+0.6%
2,20
155 533
USD
|
70 800
+0.6%
|
2,20
|
155 533
USD
|
|
|
2009-07-23 |
2009-07-23 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
5 000
+0.0%
2,14
10 691
USD
|
5 000
+0.0%
|
2,14
|
10 691
USD
|
|
|
2009-07-23 |
2009-07-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
47 222
+0.4%
2,11
99 553
USD
|
47 222
+0.4%
|
2,11
|
99 553
USD
|
|
|
2009-07-23 |
2009-07-21 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
31 886
+0.3%
2,10
66 871
USD
|
31 886
+0.3%
|
2,10
|
66 871
USD
|
|
|
2009-07-20 |
2009-07-20 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
17 000
+0.1%
2,22
37 740
USD
|
17 000
+0.1%
|
2,22
|
37 740
USD
|
|
|
2009-07-20 |
2009-07-20 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
1 700
+0.0%
2,20
3 740
USD
|
1 700
+0.0%
|
2,20
|
3 740
USD
|
|
|
2009-07-20 |
2009-07-20 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
4 800
+0.0%
2,20
10 560
USD
|
4 800
+0.0%
|
2,20
|
10 560
USD
|
|
|
2009-07-20 |
2009-07-17 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
5 100
+0.0%
2,19
11 169
USD
|
5 100
+0.0%
|
2,19
|
11 169
USD
|
|
|
2009-07-20 |
2009-07-17 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
44 900
+0.4%
2,23
100 127
USD
|
44 900
+0.4%
|
2,23
|
100 127
USD
|
|
|
2009-07-20 |
2009-07-16 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
31 400
+0.3%
2,20
69 014
USD
|
31 400
+0.3%
|
2,20
|
69 014
USD
|
|
|
2009-07-20 |
2009-07-16 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
10 070
+0.1%
2,15
21 651
USD
|
10 070
+0.1%
|
2,15
|
21 651
USD
|
|
|
2009-07-20 |
2009-07-15 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
4 992
+0.0%
2,12
10 582
USD
|
4 992
+0.0%
|
2,12
|
10 582
USD
|
|
|
2009-07-20 |
2009-07-15 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
45 008
+0.4%
2,17
97 442
USD
|
45 008
+0.4%
|
2,17
|
97 442
USD
|
|
|
2009-07-20 |
2009-07-15 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
32 332
+0.3%
2,16
69 824
USD
|
32 332
+0.3%
|
2,16
|
69 824
USD
|
|
|
2009-07-20 |
2009-07-14 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
20 290
+0.2%
1,99
40 377
USD
|
20 290
+0.2%
|
1,99
|
40 377
USD
|
|
|
2009-07-20 |
2009-07-14 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
33 423
+0.3%
2,04
68 170
USD
|
33 423
+0.3%
|
2,04
|
68 170
USD
|
|
|
2009-07-20 |
2009-07-14 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
19 770
+0.2%
2,04
40 331
USD
|
19 770
+0.2%
|
2,04
|
40 331
USD
|
|
|
2009-07-20 |
2009-07-14 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
9 940
+0.1%
2,03
20 167
USD
|
9 940
+0.1%
|
2,03
|
20 167
USD
|
|
|
2009-07-13 |
2009-07-13 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
2 500
+0.0%
1,87
4 675
USD
|
2 500
+0.0%
|
1,87
|
4 675
USD
|
|
|
2009-07-13 |
2009-07-10 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
7 050
+0.1%
1,78
12 552
USD
|
7 050
+0.1%
|
1,78
|
12 552
USD
|
|
|
2009-07-13 |
2009-07-10 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
5 707
+0.1%
1,79
10 239
USD
|
5 707
+0.1%
|
1,79
|
10 239
USD
|
|
|
2009-07-13 |
2009-07-10 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
42 950
+0.4%
1,81
77 727
USD
|
42 950
+0.4%
|
1,81
|
77 727
USD
|
|
|
2009-07-13 |
2009-07-09 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
3 100
+0.0%
1,83
5 673
USD
|
3 100
+0.0%
|
1,83
|
5 673
USD
|
|
|
2009-07-13 |
2009-07-09 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
27 500
+0.2%
1,86
51 147
USD
|
27 500
+0.2%
|
1,86
|
51 147
USD
|
|
|
2009-06-25 |
2009-06-24 |
A
Achat
|
KONSTANTINU MARIA
Large shareholder
|
50 000
+0.5%
1,90
94 835
USD
|
50 000
+0.5%
|
1,90
|
94 835
USD
|
|
|
2009-06-25 |
2009-06-24 |
A
Achat
|
KONSTANTINU MARIA
Large shareholder
|
21 900
+0.2%
1,95
42 698
USD
|
21 900
+0.2%
|
1,95
|
42 698
USD
|
|
|
2009-06-25 |
2009-06-24 |
A
Achat
|
KONSTANTINU MARIA
Large shareholder
|
28 100
+0.3%
1,93
54 149
USD
|
28 100
+0.3%
|
1,93
|
54 149
USD
|
|
|
2009-06-25 |
2009-06-23 |
A
Achat
|
KONSTANTINU MARIA
Large shareholder
|
42 550
+0.4%
1,85
78 718
USD
|
42 550
+0.4%
|
1,85
|
78 718
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
100
+0.0%
1,80
180
USD
|
100
+0.0%
|
1,80
|
180
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
200
+0.0%
1,80
360
USD
|
200
+0.0%
|
1,80
|
360
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
200
+0.0%
1,80
360
USD
|
200
+0.0%
|
1,80
|
360
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
100
+0.0%
1,80
180
USD
|
100
+0.0%
|
1,80
|
180
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
1 700
+0.0%
1,80
3 060
USD
|
1 700
+0.0%
|
1,80
|
3 060
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
500
+0.0%
1,80
900
USD
|
500
+0.0%
|
1,80
|
900
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
900
+0.0%
1,80
1 620
USD
|
900
+0.0%
|
1,80
|
1 620
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
400
+0.0%
1,80
720
USD
|
400
+0.0%
|
1,80
|
720
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
100
+0.0%
1,80
180
USD
|
100
+0.0%
|
1,80
|
180
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
100
+0.0%
1,80
180
USD
|
100
+0.0%
|
1,80
|
180
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
100
+0.0%
1,80
180
USD
|
100
+0.0%
|
1,80
|
180
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
100
+0.0%
1,80
180
USD
|
100
+0.0%
|
1,80
|
180
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
200
+0.0%
1,80
360
USD
|
200
+0.0%
|
1,80
|
360
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
140
+0.0%
1,80
252
USD
|
140
+0.0%
|
1,80
|
252
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
129
+0.0%
1,80
232
USD
|
129
+0.0%
|
1,80
|
232
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
153
+0.0%
1,80
275
USD
|
153
+0.0%
|
1,80
|
275
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
200
+0.0%
1,80
360
USD
|
200
+0.0%
|
1,80
|
360
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
100
+0.0%
1,80
180
USD
|
100
+0.0%
|
1,80
|
180
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
100
+0.0%
1,80
180
USD
|
100
+0.0%
|
1,80
|
180
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
100
+0.0%
1,80
180
USD
|
100
+0.0%
|
1,80
|
180
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
200
+0.0%
1,80
360
USD
|
200
+0.0%
|
1,80
|
360
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
200
+0.0%
1,80
360
USD
|
200
+0.0%
|
1,80
|
360
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
100
+0.0%
1,80
180
USD
|
100
+0.0%
|
1,80
|
180
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
400
+0.0%
1,80
720
USD
|
400
+0.0%
|
1,80
|
720
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
600
+0.0%
1,80
1 080
USD
|
600
+0.0%
|
1,80
|
1 080
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
142
+0.0%
1,80
256
USD
|
142
+0.0%
|
1,80
|
256
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
100
+0.0%
1,80
180
USD
|
100
+0.0%
|
1,80
|
180
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
194
+0.0%
1,80
349
USD
|
194
+0.0%
|
1,80
|
349
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
100
+0.0%
1,80
180
USD
|
100
+0.0%
|
1,80
|
180
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
200
+0.0%
1,80
360
USD
|
200
+0.0%
|
1,80
|
360
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
400
+0.0%
1,80
720
USD
|
400
+0.0%
|
1,80
|
720
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
700
+0.0%
1,80
1 260
USD
|
700
+0.0%
|
1,80
|
1 260
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
1 100
+0.0%
1,80
1 980
USD
|
1 100
+0.0%
|
1,80
|
1 980
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
500
+0.0%
1,80
900
USD
|
500
+0.0%
|
1,80
|
900
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
200
+0.0%
1,80
360
USD
|
200
+0.0%
|
1,80
|
360
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
200
+0.0%
1,80
360
USD
|
200
+0.0%
|
1,80
|
360
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
100
+0.0%
1,80
180
USD
|
100
+0.0%
|
1,80
|
180
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
1 800
+0.0%
1,80
3 240
USD
|
1 800
+0.0%
|
1,80
|
3 240
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
200
+0.0%
1,80
360
USD
|
200
+0.0%
|
1,80
|
360
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
200
+0.0%
1,80
360
USD
|
200
+0.0%
|
1,80
|
360
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
100
+0.0%
1,80
180
USD
|
100
+0.0%
|
1,80
|
180
USD
|
|
|
2009-06-23 |
2009-06-22 |
A
Achat
|
GREEK INVESTMENTS INC
Large shareholder
|
200
+0.0%
1,80
360
USD
|
200
+0.0%
|
1,80
|
360
USD
|
|
