Cours de l'action
Code mnémonique : NRC Marché : NSM


Loading...
Achat Vente Achat planifié Vente planifiée Achat net Vente nette
90 derniers jours
 
Value bought
 
Value sold
 
Net insiders buying
 
Trades (buy and sell)
Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Initié et/ou titre Nb. d'actions
Prix
Valeur
Nombre d'actions Prix Valeur totale Détails
2024-03-05 2024-03-01 V Vente

Common Property Trust

Large shareholder
598 653 -13.4%
40,54
24 269 393 USD
598 653 -13.4% 40,54 24 269 393 USD
2024-01-08 2024-01-05 V Vente

Amandla MK Trust

Large shareholder
2 614 -0.1%
40,20
105 092 USD
2 614 -0.1% 40,20 105 092 USD
2024-01-08 2024-01-04 V Vente

Amandla MK Trust

Large shareholder
4 600 -0.1%
41,22
189 617 USD
4 600 -0.1% 41,22 189 617 USD
2024-01-05 2024-01-03 V Vente

Common Property Trust

Large shareholder
364 625 -7.6%
41,53
15 142 876 USD
364 625 -7.6% 41,53 15 142 876 USD
2024-01-04 2024-01-03 V Vente

Amandla MK Trust

Large shareholder
120 139 -3.0%
41,77
5 018 759 USD
120 139 -3.0% 41,77 5 018 759 USD
2024-01-04 2024-01-02 V Vente

Amandla MK Trust

Large shareholder
20 600 -0.5%
41,18
848 287 USD
20 600 -0.5% 41,18 848 287 USD
2024-01-04 2024-01-02 V Vente

Amandla MK Trust

Large shareholder
180 500 -4.3%
40,21
7 257 959 USD
180 500 -4.3% 40,21 7 257 959 USD
2023-12-14 2023-12-14 V Vente

Amandla MK Trust

Large shareholder
600 -0.0%
41,59
24 954 USD
600 -0.0% 41,59 24 954 USD
2023-12-14 2023-12-13 V Vente

Amandla MK Trust

Large shareholder
3 779 -0.1%
41,55
157 027 USD
3 779 -0.1% 41,55 157 027 USD
2023-12-14 2023-12-12 V Vente

Amandla MK Trust

Large shareholder
21 884 -0.5%
41,55
909 282 USD
21 884 -0.5% 41,55 909 282 USD
2023-12-11 2023-12-11 V Vente

Amandla MK Trust

Large shareholder
37 638 -0.9%
41,56
1 564 047 USD
37 638 -0.9% 41,56 1 564 047 USD
2023-12-11 2023-12-08 V Vente

Amandla MK Trust

Large shareholder
12 328 -0.3%
41,55
512 228 USD
12 328 -0.3% 41,55 512 228 USD
2023-12-11 2023-12-07 V Vente

Amandla MK Trust

Large shareholder
4 738 -0.1%
41,56
196 931 USD
4 738 -0.1% 41,56 196 931 USD
2023-12-06 2023-12-06 V Vente

Amandla MK Trust

Large shareholder
952 -0.0%
41,60
39 603 USD
952 -0.0% 41,60 39 603 USD
2023-12-06 2023-12-05 V Vente

Amandla MK Trust

Large shareholder
1 498 -0.0%
41,60
62 317 USD
1 498 -0.0% 41,60 62 317 USD
2023-12-06 2023-12-04 V Vente

Amandla MK Trust

Large shareholder
100 -0.0%
41,60
4 160 USD
100 -0.0% 41,60 4 160 USD
2023-11-22 2023-11-22 V Vente

Amandla MK Trust

Large shareholder
627 -0.0%
42,08
26 382 USD
627 -0.0% 42,08 26 382 USD
2023-11-22 2023-11-21 V Vente

Amandla MK Trust

Large shareholder
100 -0.0%
42,05
4 205 USD
100 -0.0% 42,05 4 205 USD
2023-11-22 2023-11-20 V Vente

Amandla MK Trust

Large shareholder
57 -0.0%
42,10
2 400 USD
57 -0.0% 42,10 2 400 USD
2023-11-17 2023-11-15 V Vente

Amandla MK Trust

Large shareholder
403 -0.0%
42,10
16 968 USD
403 -0.0% 42,10 16 968 USD
2023-10-13 2023-10-11 V Vente

Amandla MK Trust

Large shareholder
1 601 -0.0%
44,91
71 907 USD
1 601 -0.0% 44,91 71 907 USD
2023-06-27 2023-06-26 V Vente

Amandla MK Trust

Large shareholder
200 -0.0%
45,19
9 037 USD
200 -0.0% 45,19 9 037 USD
2023-06-27 2023-06-23 V Vente

Amandla MK Trust

Large shareholder
1 891 -0.0%
45,04
85 165 USD
1 891 -0.0% 45,04 85 165 USD
2023-06-22 2023-06-21 V Vente

Amandla MK Trust

Large shareholder
400 -0.0%
45,00
18 000 USD
400 -0.0% 45,00 18 000 USD
2023-06-22 2023-06-20 V Vente

Amandla MK Trust

Large shareholder
18 946 -0.4%
45,01
852 678 USD
18 946 -0.4% 45,01 852 678 USD
2023-06-16 2023-06-16 V Vente

Amandla MK Trust

Large shareholder
29 227 -0.7%
45,04
1 316 320 USD
29 227 -0.7% 45,04 1 316 320 USD
2023-06-16 2023-06-15 V Vente

Amandla MK Trust

Large shareholder
800 -0.0%
45,08
36 065 USD
800 -0.0% 45,08 36 065 USD
2023-06-16 2023-06-14 V Vente

Amandla MK Trust

Large shareholder
3 000 -0.1%
45,05
135 155 USD
3 000 -0.1% 45,05 135 155 USD
2023-06-14 2023-06-13 V Vente

Amandla MK Trust

Large shareholder
200 -0.0%
45,02
9 004 USD
200 -0.0% 45,02 9 004 USD
2023-06-14 2023-06-12 V Vente

Amandla MK Trust

Large shareholder
1 800 -0.0%
45,05
81 097 USD
1 800 -0.0% 45,05 81 097 USD
2023-06-12 2023-06-09 V Vente

Amandla MK Trust

Large shareholder
5 288 -0.1%
45,04
238 174 USD
5 288 -0.1% 45,04 238 174 USD
2023-06-12 2023-06-08 V Vente

Amandla MK Trust

Large shareholder
1 700 -0.0%
46,14
78 430 USD
1 700 -0.0% 46,14 78 430 USD
2023-06-12 2023-06-08 V Vente

Amandla MK Trust

Large shareholder
5 638 -0.1%
45,38
255 874 USD
5 638 -0.1% 45,38 255 874 USD
2023-06-07 2023-06-07 V Vente

Amandla MK Trust

Large shareholder
11 564 -0.3%
46,68
539 769 USD
11 564 -0.3% 46,68 539 769 USD
2023-06-07 2023-06-07 V Vente

Amandla MK Trust

Large shareholder
4 780 -0.1%
45,52
217 600 USD
4 780 -0.1% 45,52 217 600 USD
2023-06-07 2023-06-06 V Vente

Amandla MK Trust

Large shareholder
21 085 -0.5%
45,53
959 897 USD
21 085 -0.5% 45,53 959 897 USD
2023-06-07 2023-06-05 V Vente

Amandla MK Trust

Large shareholder
1 200 -0.0%
45,11
54 137 USD
1 200 -0.0% 45,11 54 137 USD
2023-06-02 2023-06-02 V Vente

Amandla MK Trust

Large shareholder
12 255 -0.3%
45,39
556 225 USD
12 255 -0.3% 45,39 556 225 USD
2023-06-02 2023-06-01 V Vente

Amandla MK Trust

Large shareholder
5 424 -0.1%
45,00
244 080 USD
5 424 -0.1% 45,00 244 080 USD
2023-06-02 2023-05-31 V Vente

Amandla MK Trust

Large shareholder
3 416 -0.1%
45,14
154 190 USD
3 416 -0.1% 45,14 154 190 USD
2023-05-25 2023-05-23 V Vente

Amandla MK Trust

Large shareholder
29 000 -0.7%
45,00
1 305 000 USD
29 000 -0.7% 45,00 1 305 000 USD
2023-04-25 2023-04-24 V Vente

Amandla MK Trust

Large shareholder
400 -0.0%
45,07
18 027 USD
400 -0.0% 45,07 18 027 USD
2023-04-25 2023-04-21 V Vente

Amandla MK Trust

Large shareholder
900 -0.0%
45,01
40 510 USD
900 -0.0% 45,01 40 510 USD
2023-04-04 2023-04-03 V Vente

RAASCH JONA S

COO, NRC Health

Dirigeant
6 288 -78.8%
44,10
277 284 USD
6 288 -78.8% 44,10 277 284 USD
2023-04-04 2023-03-31 V Vente

RAASCH JONA S

COO, NRC Health

Dirigeant
17 643 -68.9%
43,43
766 228 USD
17 643 -68.9% 43,43 766 228 USD
2023-02-28 2023-02-28 V Vente

Karas Kevin R

SVP Finance, CFO, Treas & Secy

Dirigeant
2 319 -30.1%
45,34
105 133 USD
2 319 -30.1% 45,34 105 133 USD
2023-02-28 2023-02-27 V Vente

Karas Kevin R

SVP Finance, CFO, Treas & Secy

Dirigeant
2 437 -24.0%
45,51
110 915 USD
2 437 -24.0% 45,51 110 915 USD
2023-02-28 2023-02-24 V Vente

Karas Kevin R

SVP Finance, CFO, Treas & Secy

Dirigeant
7 156 -41.4%
45,84
328 048 USD
7 156 -41.4% 45,84 328 048 USD
2023-02-21 2023-02-17 V Vente

Amandla MK Trust

Large shareholder
4 253 -0.1%
47,04
200 049 USD
4 253 -0.1% 47,04 200 049 USD
2023-02-21 2023-02-16 V Vente

Amandla MK Trust

Large shareholder
1 952 -0.0%
47,02
91 789 USD
1 952 -0.0% 47,02 91 789 USD
2023-02-09 2023-02-07 V Vente

Amandla MK Trust

Large shareholder
100 -0.0%
47,03
4 703 USD
100 -0.0% 47,03 4 703 USD
2023-02-06 2023-02-02 V Vente

Amandla MK Trust

Large shareholder
100 -0.0%
47,34
4 734 USD
100 -0.0% 47,34 4 734 USD
2023-01-11 2023-01-09 V Vente

Amandla MK Trust

Large shareholder
6 370 -0.1%
40,72
259 387 USD
6 370 -0.1% 40,72 259 387 USD
2022-11-15 2022-11-11 V Vente

Amandla MK Trust

Large shareholder
207 -0.0%
40,54
8 392 USD
207 -0.0% 40,54 8 392 USD
2022-11-01 2022-11-01 V Vente

Amandla MK Trust

Large shareholder
2 321 -0.1%
40,54
94 091 USD
2 321 -0.1% 40,54 94 091 USD
2022-11-01 2022-10-31 V Vente

Amandla MK Trust

Large shareholder
45 195 -1.0%
40,57
1 833 407 USD
45 195 -1.0% 40,57 1 833 407 USD
2022-11-01 2022-10-28 V Vente

Amandla MK Trust

Large shareholder
14 872 -0.3%
40,98
609 502 USD
14 872 -0.3% 40,98 609 502 USD
2022-10-27 2022-10-27 V Vente

Amandla MK Trust

Large shareholder
23 038 -0.5%
40,55
934 191 USD
23 038 -0.5% 40,55 934 191 USD
2022-10-27 2022-10-26 V Vente

Amandla MK Trust

Large shareholder
9 498 -0.2%
40,61
385 683 USD
9 498 -0.2% 40,61 385 683 USD
2022-10-27 2022-10-25 V Vente

Amandla MK Trust

Large shareholder
4 188 -0.1%
40,61
170 081 USD
4 188 -0.1% 40,61 170 081 USD
2022-10-24 2022-10-24 V Vente

Amandla MK Trust

Large shareholder
9 874 -0.2%
40,61
400 948 USD
9 874 -0.2% 40,61 400 948 USD
2022-10-24 2022-10-21 V Vente

Amandla MK Trust

Large shareholder
8 755 -0.2%
40,59
355 385 USD
8 755 -0.2% 40,59 355 385 USD
2022-10-24 2022-10-20 V Vente

Amandla MK Trust

Large shareholder
5 815 -0.1%
40,55
235 795 USD
5 815 -0.1% 40,55 235 795 USD
2022-10-19 2022-10-19 V Vente

Amandla MK Trust

Large shareholder
9 089 -0.2%
40,85
371 267 USD
9 089 -0.2% 40,85 371 267 USD
2022-10-19 2022-10-18 V Vente

Amandla MK Trust

Large shareholder
743 -0.0%
41,62
30 924 USD
743 -0.0% 41,62 30 924 USD
2022-10-19 2022-10-18 V Vente

Amandla MK Trust

Large shareholder
13 332 -0.3%
41,01
546 728 USD
13 332 -0.3% 41,01 546 728 USD
2022-10-19 2022-10-17 V Vente

Amandla MK Trust

Large shareholder
9 720 -0.2%
40,63
394 916 USD
9 720 -0.2% 40,63 394 916 USD
2022-10-14 2022-10-14 V Vente

Amandla MK Trust

Large shareholder
6 039 -0.1%
40,65
245 506 USD
6 039 -0.1% 40,65 245 506 USD
2022-10-14 2022-10-13 V Vente

Amandla MK Trust

Large shareholder
36 137 -0.8%
40,85
1 476 207 USD
36 137 -0.8% 40,85 1 476 207 USD
2022-10-14 2022-10-12 V Vente

Amandla MK Trust

Large shareholder
1 600 -0.0%
40,51
64 812 USD
1 600 -0.0% 40,51 64 812 USD
2022-10-04 2022-10-04 V Vente

Amandla MK Trust

Large shareholder
11 294 -0.2%
40,74
460 085 USD
11 294 -0.2% 40,74 460 085 USD
2022-10-04 2022-10-03 V Vente

Amandla MK Trust

Large shareholder
31 118 -0.7%
40,53
1 261 346 USD
31 118 -0.7% 40,53 1 261 346 USD
2022-10-04 2022-09-30 V Vente

Amandla MK Trust

Large shareholder
795 -0.0%
40,59
32 271 USD
795 -0.0% 40,59 32 271 USD
2022-09-16 2022-09-14 V Vente

Amandla MK Trust

Large shareholder
100 000 -2.1%
38,59
3 858 900 USD
100 000 -2.1% 38,59 3 858 900 USD
2022-06-13 2022-06-09 V Vente

Amandla MK Trust

Large shareholder
246 378 -4.9%
36,00
8 869 608 USD
246 378 -4.9% 36,00 8 869 608 USD