2024-03-05 |
2024-03-01 |
V
Vente
|
Common Property Trust
Large shareholder
|
598 653
-13.4%
40,54
24 269 393
USD
|
598 653
-13.4%
|
40,54
|
24 269 393
USD
|
|
2024-01-08 |
2024-01-05 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
2 614
-0.1%
40,20
105 092
USD
|
2 614
-0.1%
|
40,20
|
105 092
USD
|
|
2024-01-08 |
2024-01-04 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
4 600
-0.1%
41,22
189 617
USD
|
4 600
-0.1%
|
41,22
|
189 617
USD
|
|
2024-01-05 |
2024-01-03 |
V
Vente
|
Common Property Trust
Large shareholder
|
364 625
-7.6%
41,53
15 142 876
USD
|
364 625
-7.6%
|
41,53
|
15 142 876
USD
|
|
2024-01-04 |
2024-01-03 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
120 139
-3.0%
41,77
5 018 759
USD
|
120 139
-3.0%
|
41,77
|
5 018 759
USD
|
|
2024-01-04 |
2024-01-02 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
20 600
-0.5%
41,18
848 287
USD
|
20 600
-0.5%
|
41,18
|
848 287
USD
|
|
2024-01-04 |
2024-01-02 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
180 500
-4.3%
40,21
7 257 959
USD
|
180 500
-4.3%
|
40,21
|
7 257 959
USD
|
|
2023-12-14 |
2023-12-14 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
600
-0.0%
41,59
24 954
USD
|
600
-0.0%
|
41,59
|
24 954
USD
|
|
2023-12-14 |
2023-12-13 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
3 779
-0.1%
41,55
157 027
USD
|
3 779
-0.1%
|
41,55
|
157 027
USD
|
|
2023-12-14 |
2023-12-12 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
21 884
-0.5%
41,55
909 282
USD
|
21 884
-0.5%
|
41,55
|
909 282
USD
|
|
2023-12-11 |
2023-12-11 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
37 638
-0.9%
41,56
1 564 047
USD
|
37 638
-0.9%
|
41,56
|
1 564 047
USD
|
|
2023-12-11 |
2023-12-08 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
12 328
-0.3%
41,55
512 228
USD
|
12 328
-0.3%
|
41,55
|
512 228
USD
|
|
2023-12-11 |
2023-12-07 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
4 738
-0.1%
41,56
196 931
USD
|
4 738
-0.1%
|
41,56
|
196 931
USD
|
|
2023-12-06 |
2023-12-06 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
952
-0.0%
41,60
39 603
USD
|
952
-0.0%
|
41,60
|
39 603
USD
|
|
2023-12-06 |
2023-12-05 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
1 498
-0.0%
41,60
62 317
USD
|
1 498
-0.0%
|
41,60
|
62 317
USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
100
-0.0%
41,60
4 160
USD
|
100
-0.0%
|
41,60
|
4 160
USD
|
|
2023-11-22 |
2023-11-22 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
627
-0.0%
42,08
26 382
USD
|
627
-0.0%
|
42,08
|
26 382
USD
|
|
2023-11-22 |
2023-11-21 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
100
-0.0%
42,05
4 205
USD
|
100
-0.0%
|
42,05
|
4 205
USD
|
|
2023-11-22 |
2023-11-20 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
57
-0.0%
42,10
2 400
USD
|
57
-0.0%
|
42,10
|
2 400
USD
|
|
2023-11-17 |
2023-11-15 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
403
-0.0%
42,10
16 968
USD
|
403
-0.0%
|
42,10
|
16 968
USD
|
|
2023-10-13 |
2023-10-11 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
1 601
-0.0%
44,91
71 907
USD
|
1 601
-0.0%
|
44,91
|
71 907
USD
|
|
2023-06-27 |
2023-06-26 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
200
-0.0%
45,19
9 037
USD
|
200
-0.0%
|
45,19
|
9 037
USD
|
|
2023-06-27 |
2023-06-23 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
1 891
-0.0%
45,04
85 165
USD
|
1 891
-0.0%
|
45,04
|
85 165
USD
|
|
2023-06-22 |
2023-06-21 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
400
-0.0%
45,00
18 000
USD
|
400
-0.0%
|
45,00
|
18 000
USD
|
|
2023-06-22 |
2023-06-20 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
18 946
-0.4%
45,01
852 678
USD
|
18 946
-0.4%
|
45,01
|
852 678
USD
|
|
2023-06-16 |
2023-06-16 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
29 227
-0.7%
45,04
1 316 320
USD
|
29 227
-0.7%
|
45,04
|
1 316 320
USD
|
|
2023-06-16 |
2023-06-15 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
800
-0.0%
45,08
36 065
USD
|
800
-0.0%
|
45,08
|
36 065
USD
|
|
2023-06-16 |
2023-06-14 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
3 000
-0.1%
45,05
135 155
USD
|
3 000
-0.1%
|
45,05
|
135 155
USD
|
|
2023-06-14 |
2023-06-13 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
200
-0.0%
45,02
9 004
USD
|
200
-0.0%
|
45,02
|
9 004
USD
|
|
2023-06-14 |
2023-06-12 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
1 800
-0.0%
45,05
81 097
USD
|
1 800
-0.0%
|
45,05
|
81 097
USD
|
|
2023-06-12 |
2023-06-09 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
5 288
-0.1%
45,04
238 174
USD
|
5 288
-0.1%
|
45,04
|
238 174
USD
|
|
2023-06-12 |
2023-06-08 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
1 700
-0.0%
46,14
78 430
USD
|
1 700
-0.0%
|
46,14
|
78 430
USD
|
|
2023-06-12 |
2023-06-08 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
5 638
-0.1%
45,38
255 874
USD
|
5 638
-0.1%
|
45,38
|
255 874
USD
|
|
2023-06-07 |
2023-06-07 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
11 564
-0.3%
46,68
539 769
USD
|
11 564
-0.3%
|
46,68
|
539 769
USD
|
|
2023-06-07 |
2023-06-07 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
4 780
-0.1%
45,52
217 600
USD
|
4 780
-0.1%
|
45,52
|
217 600
USD
|
|
2023-06-07 |
2023-06-06 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
21 085
-0.5%
45,53
959 897
USD
|
21 085
-0.5%
|
45,53
|
959 897
USD
|
|
2023-06-07 |
2023-06-05 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
1 200
-0.0%
45,11
54 137
USD
|
1 200
-0.0%
|
45,11
|
54 137
USD
|
|
2023-06-02 |
2023-06-02 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
12 255
-0.3%
45,39
556 225
USD
|
12 255
-0.3%
|
45,39
|
556 225
USD
|
|
2023-06-02 |
2023-06-01 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
5 424
-0.1%
45,00
244 080
USD
|
5 424
-0.1%
|
45,00
|
244 080
USD
|
|
2023-06-02 |
2023-05-31 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
3 416
-0.1%
45,14
154 190
USD
|
3 416
-0.1%
|
45,14
|
154 190
USD
|
|
2023-05-25 |
2023-05-23 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
29 000
-0.7%
45,00
1 305 000
USD
|
29 000
-0.7%
|
45,00
|
1 305 000
USD
|
|
2023-04-25 |
2023-04-24 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
400
-0.0%
45,07
18 027
USD
|
400
-0.0%
|
45,07
|
18 027
USD
|
|
2023-04-25 |
2023-04-21 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
900
-0.0%
45,01
40 510
USD
|
900
-0.0%
|
45,01
|
40 510
USD
|
|
2023-04-04 |
2023-04-03 |
V
Vente
|
RAASCH JONA S
COO, NRC Health
Dirigeant
|
6 288
-78.8%
44,10
277 284
USD
|
6 288
-78.8%
|
44,10
|
277 284
USD
|
|
2023-04-04 |
2023-03-31 |
V
Vente
|
RAASCH JONA S
COO, NRC Health
Dirigeant
|
17 643
-68.9%
43,43
766 228
USD
|
17 643
-68.9%
|
43,43
|
766 228
USD
|
|
2023-02-28 |
2023-02-28 |
V
Vente
|
Karas Kevin R
SVP Finance, CFO, Treas & Secy
Dirigeant
|
2 319
-30.1%
45,34
105 133
USD
|
2 319
-30.1%
|
45,34
|
105 133
USD
|
|
2023-02-28 |
2023-02-27 |
V
Vente
|
Karas Kevin R
SVP Finance, CFO, Treas & Secy
Dirigeant
|
2 437
-24.0%
45,51
110 915
USD
|
2 437
-24.0%
|
45,51
|
110 915
USD
|
|
2023-02-28 |
2023-02-24 |
V
Vente
|
Karas Kevin R
SVP Finance, CFO, Treas & Secy
Dirigeant
|
7 156
-41.4%
45,84
328 048
USD
|
7 156
-41.4%
|
45,84
|
328 048
USD
|
|
2023-02-21 |
2023-02-17 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
4 253
-0.1%
47,04
200 049
USD
|
4 253
-0.1%
|
47,04
|
200 049
USD
|
|
2023-02-21 |
2023-02-16 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
1 952
-0.0%
47,02
91 789
USD
|
1 952
-0.0%
|
47,02
|
91 789
USD
|
|
2023-02-09 |
2023-02-07 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
100
-0.0%
47,03
4 703
USD
|
100
-0.0%
|
47,03
|
4 703
USD
|
|
2023-02-06 |
2023-02-02 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
100
-0.0%
47,34
4 734
USD
|
100
-0.0%
|
47,34
|
4 734
USD
|
|
2023-01-11 |
2023-01-09 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
6 370
-0.1%
40,72
259 387
USD
|
6 370
-0.1%
|
40,72
|
259 387
USD
|
|
2022-11-15 |
2022-11-11 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
207
-0.0%
40,54
8 392
USD
|
207
-0.0%
|
40,54
|
8 392
USD
|
|
2022-11-01 |
2022-11-01 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
2 321
-0.1%
40,54
94 091
USD
|
2 321
-0.1%
|
40,54
|
94 091
USD
|
|
2022-11-01 |
2022-10-31 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
45 195
-1.0%
40,57
1 833 407
USD
|
45 195
-1.0%
|
40,57
|
1 833 407
USD
|
|
2022-11-01 |
2022-10-28 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
14 872
-0.3%
40,98
609 502
USD
|
14 872
-0.3%
|
40,98
|
609 502
USD
|
|
2022-10-27 |
2022-10-27 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
23 038
-0.5%
40,55
934 191
USD
|
23 038
-0.5%
|
40,55
|
934 191
USD
|
|
2022-10-27 |
2022-10-26 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
9 498
-0.2%
40,61
385 683
USD
|
9 498
-0.2%
|
40,61
|
385 683
USD
|
|
2022-10-27 |
2022-10-25 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
4 188
-0.1%
40,61
170 081
USD
|
4 188
-0.1%
|
40,61
|
170 081
USD
|
|
2022-10-24 |
2022-10-24 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
9 874
-0.2%
40,61
400 948
USD
|
9 874
-0.2%
|
40,61
|
400 948
USD
|
|
2022-10-24 |
2022-10-21 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
8 755
-0.2%
40,59
355 385
USD
|
8 755
-0.2%
|
40,59
|
355 385
USD
|
|
2022-10-24 |
2022-10-20 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
5 815
-0.1%
40,55
235 795
USD
|
5 815
-0.1%
|
40,55
|
235 795
USD
|
|
2022-10-19 |
2022-10-19 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
9 089
-0.2%
40,85
371 267
USD
|
9 089
-0.2%
|
40,85
|
371 267
USD
|
|
2022-10-19 |
2022-10-18 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
743
-0.0%
41,62
30 924
USD
|
743
-0.0%
|
41,62
|
30 924
USD
|
|
2022-10-19 |
2022-10-18 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
13 332
-0.3%
41,01
546 728
USD
|
13 332
-0.3%
|
41,01
|
546 728
USD
|
|
2022-10-19 |
2022-10-17 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
9 720
-0.2%
40,63
394 916
USD
|
9 720
-0.2%
|
40,63
|
394 916
USD
|
|
2022-10-14 |
2022-10-14 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
6 039
-0.1%
40,65
245 506
USD
|
6 039
-0.1%
|
40,65
|
245 506
USD
|
|
2022-10-14 |
2022-10-13 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
36 137
-0.8%
40,85
1 476 207
USD
|
36 137
-0.8%
|
40,85
|
1 476 207
USD
|
|
2022-10-14 |
2022-10-12 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
1 600
-0.0%
40,51
64 812
USD
|
1 600
-0.0%
|
40,51
|
64 812
USD
|
|
2022-10-04 |
2022-10-04 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
11 294
-0.2%
40,74
460 085
USD
|
11 294
-0.2%
|
40,74
|
460 085
USD
|
|
2022-10-04 |
2022-10-03 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
31 118
-0.7%
40,53
1 261 346
USD
|
31 118
-0.7%
|
40,53
|
1 261 346
USD
|
|
2022-10-04 |
2022-09-30 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
795
-0.0%
40,59
32 271
USD
|
795
-0.0%
|
40,59
|
32 271
USD
|
|
2022-09-16 |
2022-09-14 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
100 000
-2.1%
38,59
3 858 900
USD
|
100 000
-2.1%
|
38,59
|
3 858 900
USD
|
|
2022-06-13 |
2022-06-09 |
V
Vente
|
Amandla MK Trust
Large shareholder
|
246 378
-4.9%
36,00
8 869 608
USD
|
246 378
-4.9%
|
36,00
|
8 869 608
USD
|
|